MAKEMYTRIP LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 60.9 USD | -0.52% |
|
-11.25% | +29.63% |
| Feb. 21 | MakeMyTrip Shares Decline Following Macquarie Downgrade | MT |
| Feb. 21 | Macquarie Downgrades MakeMyTrip to Neutral From Outperform, Adjusts Price Target to $60 From $50 | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|
| Last | 63.58 $ | 62.81 $ | 61.22 $ | 60.9 $ |
| Volume | 1 231 101 | 603 568 | 821 749 | 720 861 |
| Change | -3.73% | -1.21% | -2.53% | -0.52% |
| Opening | 64.75 | 64.00 | 62.75 | 60.97 |
| High | 65.64 | 65.38 | 63.54 | 62.26 |
| Low | 63.20 | 62.59 | 60.95 | 60.55 |
Performance
| 1 day | -0.52% | ||
| 1 week | -11.25% | ||
| Current month | -14.29% | ||
| 1 month | -6.47% | ||
| 3 months | +22.78% | ||
| 6 months | +59.42% | ||
| Current year | +29.63% | ||
| 1 year | +153.75% | ||
| 3 years | +136.96% | ||
| 5 years | +134.23% | ||
| 10 years | +166.52% |
Volumes
marketsDaily volume
720 861
Estimated daily volume
720 861
Avg. Volume 20 sessions
880 812
Daily volume ratio
0.82
Avg. Volume 20 sessions USD
53 641 450.80
Record volume 1
8 187 987
Record volume 2
5 467 701
Record volume 3
2 878 937
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (USD)
6 642 049 060
Net sales (USD)
651 221 000
Number of employees
4 090
Sales / Employee (USD)
159 223
Free-Float
46.59 %
Free-Float capitalization (USD)
3 011 397 816
Average Daily Capital Traded
0.81%
Highs and lows
1 week
60.55
69.87
1 month
60.5577.30
Current year
43.3177.30
1 year
22.5077.30
3 years
20.0677.30
5 years
10.0077.30
10 years
10.0077.30
Indicators
Moving average 5 days
62.91
Moving average 20 days
68.89
Moving average 50 days
63.77
Moving average 100 days
55.74
Price spread / (MMA5)
+3.30%
Price spread / (MMA20)
+13.11%
Price spread / (MMA50)
+4.71%
Price spread / (MMA100)
-8.47%
STIM
RSI 9 days
30.58
RSI 14 days
38.38
Sector Comparison - Travel Agents
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.52% | -11.25% | +29.63% | +153.75% | 6.64B | ||
| -0.45% | -3.31% | -3.73% | +27.60% | 117B | ||
| -1.48% | -1.74% | +33.30% | +29.24% | 30.84B | ||
| +0.55% | -1.12% | -15.01% | +35.32% | 17.58B | ||
| -1.14% | -2.04% | +49.93% | +20.14% | 6.27B | ||
| -4.99% | -6.41% | -1.82% | +6.39% | 2.82B | ||
| -2.80% | -6.00% | +8.86% | +8.86% | 1.99B | ||
| +0.18% | -0.36% | +3.70% | +12.81% | 2.01B | ||
| -1.34% | -4.47% | +4.97% | +41.22% | 1.87B | ||
| -4.61% | -8.38% | -22.85% | -28.99% | 1.41B | ||
| -0.78% | +10.70% | +43.96% | +203.03% | 1.09B | ||
| -1.46% | -2.23% | +8.55% | -2.12% | 931M | ||
| -3.27% | -13.61% | -12.89% | -34.73% | 844M | ||
| -4.73% | -11.71% | -6.04% | -16.74% | 827M | ||
| -0.32% | +0.16% | -19.95% | +15.63% | 813M | ||
| +2.92% | -4.74% | +23.15% | +103.67% | 770M | ||
| Average | -1.52% | -3.80% | +7.73% | +35.94% | ||
| Weighted average by Cap. | -0.69% | -3.15% | +4.53% | +32.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9b876a3513df8bc251a180078d89154.3o4BSZB-7_309J-QXcifsnEOoRZjBGSGZiBi4aK3BDI.rcp0KMYxurqTkebHOrvw-iQ2jCdTciPtJxQN0vuGYF_t3k54yQeOpK6Z0g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 60.9 | 65,908 | 543,569 |
| 03:59:59 pm | 60.94 | 100 | 477,661 |
| 03:59:59 pm | 60.92 | 200 | 477,561 |
| 03:59:59 pm | 60.92 | 200 | 477,361 |
| 03:59:59 pm | 60.92 | 100 | 477,161 |
| 03:59:59 pm | 60.92 | 100 | 477,061 |
| 03:59:59 pm | 60.92 | 120 | 476,961 |
| 03:59:59 pm | 60.92 | 100 | 476,841 |
| 03:59:59 pm | 60.92 | 100 | 476,741 |
| 03:59:59 pm | 60.92 | 100 | 476,641 |
Monthly variations
Annual change
| 2024 | +29.63% | ||
| 2023 | +70.40% | ||
| 2022 | -0.51% | ||
| 2021 | -6.16% | ||
| 2020 | +28.95% | ||
| 2019 | -5.88% | ||
| 2018 | -18.49% | ||
| 2017 | +34.46% | ||
| 2016 | +29.37% | ||
| 2015 | -33.97% | ||
| 2014 | +34.94% | ||
| 2013 | +54.82% | ||
| 2012 | -48.25% | ||
| 2011 | -11.06% | ||
| 2010 | +2.19% |
- Stock Market
- Equities
- MMYT Stock
- Quotes MakeMyTrip Limited
