MAISONS DU MONDE |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.55 EUR | -3.81% |
|
-9.54% | -19.75% |
| Mar. 18 | Oddo BHF Keeps Maisons Du Monde at Neutral, Lowers PT | MT |
| Mar. 18 | MAISONS DU MONDE : Oddo BHF reduces its target | CF |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|---|
| Last | 4.85 € | 4.69 € | 4.69 € | 4.73 € | 4.55 € |
| Volume | 89 561 | 47 742 | 32 188 | 28 665 | 32 137 |
| Change | -3.58% | -3.30% | 0.00% | +0.85% | -3.81% |
| Opening | 5.00 | 4.80 | 4.74 | 4.69 | 4.7 |
| High | 5.04 | 4.84 | 4.74 | 4.75 | 4.7 |
| Low | 4.79 | 4.69 | 4.69 | 4.69 | 4.55 |
Performance
| 1 day | -2.11% | ||
| 1 week | -7.95% | ||
| Current month | +6.78% | ||
| 1 month | +1.58% | ||
| 3 months | -0.73% | ||
| 6 months | -14.50% | ||
| Current year | -18.34% | ||
| 1 year | -54.38% | ||
| 3 years | -76.26% | ||
| 5 years | -75.57% |
Volumes
marketsDaily volume
10 614
Estimated daily volume
19 015
Avg. Volume 20 sessions
63 031
Daily volume ratio
0.30
Avg. Volume 20 sessions
291 833.53
Avg. Volume 20 sessions USD
310 785.20
Record volume 1
3 105 527
Record volume 2
1 694 416
Record volume 3
1 541 604
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
174 544 076
Capitalization (USD)
185 878 968
Net sales (EUR)
0
Net sales (USD)
0
Number of employees
6 830
Sales / Employee (EUR)
0
Sales / Employee (USD)
0
Free-Float
70.36 %
Free-Float capitalization (EUR)
136 596 446
Free-Float capitalization (USD)
145 467 019
Average Daily Capital Traded
0.17%
Highs and lows
1 week
4.63
5.04
1 month
4.185.31
Current year
3.865.73
1 year
3.8610.59
3 years
3.8623.36
5 years
3.8623.36
10 years
3.8639.75
Indicators
Moving average 5 days
4.80
Moving average 20 days
4.64
Moving average 50 days
4.49
Moving average 100 days
4.72
Price spread / (MMA5)
+3.63%
Price spread / (MMA20)
+0.22%
Price spread / (MMA50)
-3.05%
Price spread / (MMA100)
+1.90%
STIM
RSI 9 days
49.80
RSI 14 days
51.99
Sector Comparison - Other Home Furnishings Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.11% | -7.95% | -18.34% | -54.38% | 186M | ||
| -0.94% | -5.07% | +38.53% | +131.02% | 17.96B | ||
| -1.44% | -9.28% | +12.61% | +22.82% | 15.77B | ||
| +0.64% | -8.16% | -15.85% | +0.01% | 4.49B | ||
| -3.24% | -11.43% | +18.40% | +70.27% | 1.97B | ||
| -0.33% | -1.61% | +17.57% | +18.61% | 1.06B | ||
| +0.89% | -7.60% | +29.59% | +181.80% | 856M | ||
| -3.11% | -8.48% | +11.20% | +41.09% | 738M | ||
| -0.44% | -1.52% | +1.34% | -3.00% | 598M | ||
| +0.46% | -2.19% | -14.34% | -6.00% | 494M | ||
| -0.26% | -.--% | -.--% | +4.01% | 270M | ||
| -2.34% | -9.91% | +15.47% | -4.13% | 241M | ||
| +1.13% | -0.62% | +0.88% | +3.59% | 214M | ||
| 0.00% | -6.98% | +12.00% | +41.99% | 144M | ||
| +0.16% | -0.57% | +1.74% | +13.64% | 124M | ||
| 0.00% | -1.49% | -18.52% | -54.17% | 121M | ||
| Average | -0.80% | -5.30% | +5.77% | +25.45% | ||
| Weighted average by Cap. | -1.03% | -6.83% | +19.94% | +67.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1c1f0d6757f5dd2a46f72d20afc2b46._pdEXAFlVR3kNq4tqk_gvmMJKlc4t4CMPel3GZ2X5_k.z9E2EUdQOXqvRORpwgnZ-VtRWWQJ7uPBYocdS_ne17a6xXYscFU3e6B75w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:47:05 am | 4.63 | 15 | 10,614 |
| 07:35:25 am | 4.63 | 88 | 10,599 |
| 07:32:52 am | 4.63 | 100 | 10,511 |
| 07:32:52 am | 4.63 | 252 | 10,411 |
| 05:51:54 am | 4.635 | 20 | 10,159 |
| 05:35:52 am | 4.645 | 85 | 10,139 |
| 05:35:52 am | 4.64 | 81 | 10,054 |
| 05:35:52 am | 4.64 | 1 | 9,973 |
| 05:20:33 am | 4.63 | 34 | 9,972 |
| 04:45:33 am | 4.63 | 214 | 9,938 |
Monthly variations
Annual change
| 2024 | -16.58% | ||
| 2023 | -51.74% | ||
| 2022 | -42.29% | ||
| 2021 | +36.19% | ||
| 2020 | +15.27% | ||
| 2019 | -22.38% | ||
| 2018 | -55.74% | ||
| 2017 | +50.73% | ||
| 2016 | +39.14% |
- Stock Market
- Equities
- MDM Stock
- Quotes Maisons du Monde
