MAIRE TECNIMONT S.P.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.33 EUR | +2.02% |
|
-4.99% | +49.29% |
| Apr. 17 | Maire Tecnimont S.p.A.'s Equity Buyback announced on June 30, 2023, has expired. | CI |
| Apr. 15 | Milan rises; Israel will not respond to Tehran | AN |
Quotes 5-day view
Real-time Borsa Italiana| 2024-04-18 | 2024-04-19 | 2024-04-22 | Today | 2024-04-23 | |
|---|---|---|---|---|---|
| Last | 7.765 € | 7.555 € | 7.185 € | 7.33 € | 7.33 € |
| Volume | 679 916 | 631 578 | 841 815 | 725 156 | 725 156 |
| Change | +1.17% | -2.70% | -4.90% | +2.02% | +2.02% |
| Opening | 7.68 | 7.70 | 7.47 | 7.19 | 7.185 |
| High | 7.77 | 7.76 | 7.47 | 7.45 | 7.45 |
| Low | 7.64 | 7.56 | 7.15 | 7.16 | 7.155 |
Performance
| 1 day | +2.02% | ||
| 1 week | -4.99% | ||
| Current month | +0.89% | ||
| 1 month | +0.96% | ||
| 3 months | +52.58% | ||
| 6 months | +68.20% | ||
| Current year | +49.29% | ||
| 1 year | +88.82% | ||
| 3 years | +184.77% | ||
| 5 years | +122.53% | ||
| 10 years | +165.20% |
Volumes
marketsDaily volume
725 156
Estimated daily volume
725 156
Avg. Volume 20 sessions
1 348 532
Daily volume ratio
0.54
Avg. Volume 20 sessions
9 884 739.56
Avg. Volume 20 sessions USD
10 577 758.65
Record volume 1
18 431 260
Record volume 2
15 889 960
Record volume 3
14 914 590
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (EUR)
2 347 793 366
Capitalization (USD)
2 512 397 159
Net sales (EUR)
4 259 511 000
Net sales (USD)
4 558 145 316
Number of employees
7 978
Sales / Employee (EUR)
533 907
Sales / Employee (USD)
571 339
Free-Float
44.02 %
Free-Float capitalization (EUR)
1 033 805 654
Free-Float capitalization (USD)
1 106 285 769
Average Daily Capital Traded
0.42%
Highs and lows
1 week
7.15
7.79
1 month
7.077.91
Current year
4.647.91
1 year
3.227.91
3 years
2.247.91
5 years
1.077.91
10 years
1.077.91
Indicators
Moving average 5 days
7.56
Moving average 20 days
7.54
Moving average 50 days
6.46
Moving average 100 days
5.62
Price spread / (MMA5)
+3.11%
Price spread / (MMA20)
+2.84%
Price spread / (MMA50)
-11.83%
Price spread / (MMA100)
-23.31%
STIM
RSI 9 days
52.29
RSI 14 days
58.88
Sector Comparison - Industrial Plant
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.02% | -4.99% | +49.29% | +88.82% | 2.51B | ||
| -3.11% | -2.56% | +7.86% | -32.15% | 5.97B | ||
| -0.38% | +1.55% | -9.66% | -12.08% | 3.74B | ||
| +0.12% | -3.25% | +18.58% | +52.50% | 1.7B | ||
| +0.97% | +2.52% | +14.69% | +28.36% | 984M | ||
| +5.00% | +4.66% | +39.91% | +246.41% | 493M | ||
| -0.11% | -7.89% | +17.15% | +64.64% | 349M | ||
| +1.60% | -10.17% | +19.12% | +57.02% | 348M | ||
| +1.05% | +1.59% | +11.63% | +16.36% | 333M | ||
| -1.85% | +3.11% | +40.96% | +51.43% | 307M | ||
| -2.98% | -1.72% | +21.74% | +30.95% | 239M | ||
| -0.59% | -3.98% | +1.20% | +23.36% | 227M | ||
| -1.39% | +2.56% | +3.97% | -23.41% | 134M | ||
| +0.60% | +1.20% | +8.68% | +210.09% | 132M | ||
| -0.55% | -0.55% | +3.26% | -11.35% | 116M | ||
| Average | +0.03% | -1.76% | +16.56% | +52.73% | ||
| Weighted average by Cap. | -0.68% | -1.30% | +13.48% | +18.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
93e95c9233b6558530bc548b975bd.fK2Gpt8Txp4XHHWSS2ikWrkDsx-iCy7TyqtkRCjtbKI.H-zJ1blH_9gvLCDWexvNIMtH8jLDVHuhj9kiAnCbFOQ5_cKUsUmv8iFoNA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:06 am | 7.33 | 331 | 722,548 |
| 11:35:06 am | 7.33 | 21 | 722,217 |
| 11:35:06 am | 7.33 | 338 | 722,196 |
| 11:35:06 am | 7.33 | 1,240 | 721,858 |
| 11:35:06 am | 7.33 | 1,182 | 720,618 |
| 11:35:06 am | 7.33 | 28 | 719,436 |
| 11:35:06 am | 7.33 | 302 | 719,408 |
| 11:35:06 am | 7.33 | 1,102 | 719,106 |
| 11:35:06 am | 7.33 | 571 | 718,004 |
Monthly variations
Annual change
| 2024 | +49.29% | ||
| 2023 | +58.28% | ||
| 2022 | -25.43% | ||
| 2021 | +128.32% | ||
| 2020 | -26.35% | ||
| 2019 | -22.93% | ||
| 2018 | -25.66% | ||
| 2017 | +67.36% | ||
| 2016 | +2.79% | ||
| 2015 | +38.98% | ||
| 2014 | +10.80% | ||
| 2013 | -59.70% | ||
| 2012 | -59.20% | ||
| 2011 | -69.89% | ||
| 2010 | +33.30% | ||
| 2009 | +72.13% | ||
| 2008 | -59.80% | ||
| 2007 | +26.15% |
- Stock Market
- Equities
- MT Stock
- Quotes Maire Tecnimont S.p.A.
