Quotes Maha Energy AB

Equities

MAHA A

SE0008374383

Oil & Gas Exploration and Production

Delayed Nasdaq Stockholm Other stock markets 09:03:03 2024-04-19 am EDT			5-day change	1st Jan Change
8.88 ^SEK	-2.42%		-11.20%	-8.07%

Apr. 11	Maha Energy AB Announces the Preliminary Unaudited Production Results for the Month of March 2024	CI
Apr. 10	Brazil's Enauta, 3R sign memorandum on proposed merger	RE

Quotes 5-day view

Delayed Quote Nasdaq Stockholm

Maha Energy AB(MAHA A) : Historical Chart (5-day)

	2024-04-15	2024-04-16	2024-04-17	2024-04-18	2024-04-19
Last	9.53 kr	9.61 kr	9.31 kr	9.1 kr	8.88 kr
Volume	644 864	423 479	636 012	303 027	131 939
Change	-4.70%	+0.84%	-3.12%	-2.26%	-2.42%
Opening	10.18	9.56	9.60	9.31	9.21
High	10.18	9.84	9.94	9.39	9.27
Low	9.52	9.47	9.29	8.99	8.82

Performance

1 day	-1.87%
1 week	-10.70%
Current month	+11.14%
1 month	+10.38%
3 months	-7.37%
6 months	+12.12%
Current year	-7.56%
1 year	-7.84%
3 years	-25.83%
5 years	-62.95%

Volumes

markets

Daily volume

53 955

Estimated daily volume

182 555

Avg. Volume 20 sessions

634 320

Daily volume ratio

0.29

Avg. Volume 20 sessions SEK

5 664 477.60

Avg. Volume 20 sessions USD

515 994.26

Record volume 1

9 675 802

Record volume 2

7 872 552

Record volume 3

7 149 350

Capital turnover ratio

0.00

Float rotation

0.01

Basic data

Capitalization (SEK)

148 644 204

Capitalization (USD)

148 644 204

Net sales (USD)

5 226 000

Number of employees

Sales / Employee (USD)

56 804

Free-Float

59.47 %

Free-Float capitalization (SEK)

8 075 228

Free-Float capitalization (USD)

88 640 166

Average Daily Capital Traded

3.81%

Highs and lows

1 week

8.90

10.18

1 month

7.93

10.26

Current year

7.06

10.40

1 year

7.06

10.58

3 years

7.06

24.18

5 years

5.66

33.00

10 years

3.30

33.00

Indicators

Moving average 5 days

9.51

Moving average 20 days

8.85

Moving average 50 days

8.16

Moving average 100 days

8.76

Price spread / (MMA5)

+6.49%

Price spread / (MMA20)

-0.88%

Price spread / (MMA50)

-8.58%

Price spread / (MMA100)

-1.90%

STIM

RSI 9 days

54.96

RSI 14 days

57.71

Sector Comparison - Other Oil & Gas Exploration and Production

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	MAHA ENERGY AB	-1.87%	-10.70%	-7.56%	-7.84%	149M
	CHEVRON CORPORATION	+0.75%	-2.67%	+5.64%	-7.59%	291B
	CONOCOPHILLIPS	-0.41%	-3.85%	+10.11%	+21.77%	150B
	CNOOC LIMITED	+1.20%	-2.51%	+43.23%	+47.54%	117B
	CANADIAN NATURAL RESOURCES LIMITED	-0.43%	-4.61%	+21.92%	+29.33%	82.53B
	EOG RESOURCES, INC.	-0.48%	-4.01%	+8.94%	+10.72%	75.79B
	PIONEER NATURAL RESOURCES COMPANY	+0.07%	-2.46%	+19.16%	+17.28%	62.6B
	OCCIDENTAL PETROLEUM CORPORATION	+0.09%	-4.65%	+10.60%	+4.83%	58.54B
	HESS CORPORATION	+0.65%	-3.72%	+5.29%	+4.10%	46.61B
	WOODSIDE ENERGY GROUP LTD	-0.17%	-2.65%	-5.34%	-13.17%	36.01B
	DIAMONDBACK ENERGY, INC.	-0.77%	-4.16%	+28.71%	+37.96%	35.62B
	DEVON ENERGY CORPORATION	-0.46%	-4.58%	+13.53%	-6.86%	32.64B
	ECOPETROL S.A.	-0.22%	-1.55%	-4.91%	-12.81%	23.3B
	COTERRA ENERGY INC.	0.00%	-2.23%	+6.66%	+5.67%	20.47B
	INPEX CORPORATION	+1.52%	-7.15%	+26.49%	+62.22%	19.31B
	PTT EXPLORATION AND PRODUCTION	-3.05%	+0.63%	+6.35%	+0.63%	17.15B
Average	-0.22%	-3.91%	+11.80%	+12.11%
Weighted average by Cap.	+0.18%	-3.62%	+13.73%	+12.24%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

76122eb5b2dfb9a846192.FBLa3oTKpM783aTCLulR6kx7sjZ14omp5rcj4sJMfdQ.I1m2mcWw4KyOv96hQowQqDYZ2lw5j8_6kP1RlLMgHKVQI4Ko6aTuhZmqzw

Date	Price	Volume	Daily volume
05:13:23 am	8.93	2,634	53,955
05:13:23 am	8.93	893	51,321
05:13:23 am	8.93	1,231	50,428
05:13:13 am	8.93	288	49,197
05:12:49 am	8.93	34	48,909
05:12:49 am	8.93	587	48,875
05:12:49 am	8.93	35	48,288
05:12:49 am	8.93	3,078	48,253
05:12:49 am	8.93	1,220	45,175
05:08:48 am	8.93	30	43,955