MACY'S, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.53 USD | -2.68% |
|
-3.99% | -7.90% |
| Apr. 11 | Wall Street: weighed down by inflationary pressures | CF |
| Apr. 10 | Sector Update: Consumer Stocks Slide in Late Afternoon Trading | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|
| Last | 18.99 $ | 19.01 $ | 19.04 $ | 18.53 $ |
| Volume | 5 140 749 | 4 156 453 | 7 579 555 | 4 794 721 |
| Change | +0.53% | +0.11% | +0.16% | -2.68% |
| Opening | 18.96 | 19.11 | 19.09 | 18.97 |
| High | 19.12 | 19.29 | 19.19 | 19.19 |
| Low | 18.63 | 18.84 | 18.87 | 18.50 |
Performance
| 1 day | -2.68% | ||
| 1 week | -3.99% | ||
| Current month | -7.30% | ||
| 1 month | -13.97% | ||
| 3 months | +5.10% | ||
| 6 months | +62.83% | ||
| Current year | -7.90% | ||
| 1 year | +3.81% | ||
| 3 years | +10.30% | ||
| 5 years | -26.12% | ||
| 10 years | -67.39% |
Volumes
marketsDaily volume
4 797 292
Estimated daily volume
4 797 292
Avg. Volume 20 sessions
6 496 557
Daily volume ratio
0.74
Avg. Volume 20 sessions USD
120 381 201.21
Record volume 1
138 751 200
Record volume 2
133 196 400
Record volume 3
99 550 120
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
5 238 985 395
Net sales (USD)
23 092 000 000
Number of employees
85 581
Sales / Employee (USD)
269 826
Free-Float
81.68 %
Free-Float capitalization (USD)
5 202 836 413
Average Daily Capital Traded
2.3%
Highs and lows
1 week
18.50
19.64
1 month
18.2921.31
Current year
17.1122.10
1 year
10.5422.10
3 years
10.5437.95
5 years
4.3837.95
10 years
4.3873.61
Indicators
Moving average 5 days
18.89
Moving average 20 days
19.43
Moving average 50 days
19.67
Moving average 100 days
19.09
Price spread / (MMA5)
+1.95%
Price spread / (MMA20)
+4.87%
Price spread / (MMA50)
+6.16%
Price spread / (MMA100)
+3.04%
STIM
RSI 9 days
42.94
RSI 14 days
44.98
Sector Comparison - Retail - Department Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.68% | -3.99% | -7.90% | +3.81% | 5.24B | ||
| +1.45% | +2.41% | +35.88% | +205.30% | 17.41B | ||
| +1.65% | -0.53% | +1.18% | +30.43% | 6.52B | ||
| -2.01% | -3.35% | +0.29% | +19.72% | 6.47B | ||
| -2.09% | +0.59% | +12.77% | +41.77% | 6.4B | ||
| -1.99% | -8.62% | +50.95% | +57.52% | 5.79B | ||
| +2.08% | +3.47% | -6.01% | -28.05% | 5.49B | ||
| +1.16% | -7.89% | +19.86% | +12.90% | 4.58B | ||
| -1.09% | -5.60% | +8.33% | +26.74% | 3.69B | ||
| -0.98% | -3.77% | -12.89% | +0.12% | 3.31B | ||
| +0.96% | -0.73% | +2.55% | +10.90% | 3.06B | ||
| -1.26% | -8.19% | +15.74% | +7.84% | 2.56B | ||
| +1.49% | +2.02% | -19.14% | -1.11% | 2.53B | ||
| -1.11% | -12.05% | +15.46% | +11.26% | 2.29B | ||
| -1.71% | -3.88% | -20.85% | -46.12% | 2.02B | ||
| -.--% | +0.27% | - | - | 1.89B | ||
| Average | -0.38% | -2.43% | +6.41% | +23.54% | ||
| Weighted average by Cap. | -0.11% | -1.53% | +13.04% | +58.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
205ef24e47318a4615ee5b531f3.up9dAs3g8sofzkPjJLfAqDZqEppT9_Unl9BdgGNEBss.w-k5L4-4h6tMhAm6fdq6mkY_YqIl2sNkoYgv-VJ9NYDt9QRtt6qAoWifJA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 18.53 | 472,181 | 4,140,642 |
| 03:59:59 pm | 18.53 | 1,700 | 3,668,461 |
| 03:59:59 pm | 18.53 | 100 | 3,666,761 |
| 03:59:59 pm | 18.53 | 100 | 3,666,661 |
| 03:59:59 pm | 18.53 | 200 | 3,666,561 |
| 03:59:59 pm | 18.53 | 100 | 3,666,361 |
| 03:59:59 pm | 18.53 | 200 | 3,666,261 |
| 03:59:59 pm | 18.53 | 200 | 3,666,061 |
| 03:59:59 pm | 18.53 | 200 | 3,665,861 |
| 03:59:59 pm | 18.53 | 200 | 3,665,661 |
Monthly variations
Annual change
| 2024 | -7.90% | ||
| 2023 | -2.57% | ||
| 2022 | -21.12% | ||
| 2021 | +132.71% | ||
| 2020 | -33.82% | ||
| 2019 | -42.91% | ||
| 2018 | +18.22% | ||
| 2017 | -29.66% | ||
| 2016 | +2.37% | ||
| 2015 | -46.80% | ||
| 2014 | +23.13% | ||
| 2013 | +36.85% | ||
| 2012 | +21.26% | ||
| 2011 | +27.19% | ||
| 2010 | +50.95% | ||
| 2009 | +61.93% | ||
| 2008 | -59.99% | ||
| 2007 | -32.15% | ||
| 2006 | +14.97% | ||
| 2005 | +14.78% | ||
| 2004 | +22.62% | ||
| 2003 | +63.87% | ||
| 2002 | -29.68% | ||
| 2001 | +16.86% | ||
| 2000 | -30.78% | ||
| 1999 | +16.07% | ||
| 1998 | +1.16% | ||
| 1997 | +26.19% | ||
| 1996 | +25.23% | ||
| 1995 | +41.56% | ||
| 1994 | -7.23% | ||
| 1993 | +5.06% | ||
| 1992 | +14.49% |
- Stock Market
- Equities
- M Stock
- Quotes Macy's, Inc.
