Macy's
M
Delayed Nyse - 08/17 10:01:50 pm
36.03USD
+0.61%
Quotes 5-day view
 Delayed Nyse - 08/17 10:01:50 pm
Capitalization
Number of securities 304 800 000
Capitalization (USD) 10 914 888 000
Volumes Nyse
Session volume 11 336 847
Avg. Volume 20 sessions 10 083 504
Volume ratio 1.12
Session exchange 408 466 597$
Avg. Exchange 20 sessions 363 308 640$
Number of securities 304 800 000
Swapped fund session 3.72%
Changes at 08/17/2018 market close
5-day price change -9.86%
Change as of January 1 +43.03%
1-year price change +83.64%
10-year price change +67.66%
Extremes Nyse
10-year High (07/17/2015) 73.61
10-year Low (11/20/2008) 5.07
Indicators Nyse
STIM
RSI 14 days 40.34
MA20 39.13
MA50 38.41
MA100 34.92
MA20 / Price -8.60%
MA50 / Price -6.61%
MA100 / Price 3.08%
Last transactions Nyse
Time Price Quantity
10:01:50 pm 36.03 228294
09:59:59 pm 36.03 100
09:59:59 pm 36.03 100
09:59:59 pm 36.03 100
09:59:59 pm 36.03 400
09:59:59 pm 36.03 100
Opening hours Nyse
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00