Quotes FIBRA Macquarie México

Equities

FIBRAMQ 12

MXCFFI0U0002

Commercial REITs

End-of-day quote Mexican S.E. 07:00:00 2024-03-26 pm EDT 5-day change 1st Jan Change
32.26 MXN -0.25% Intraday chart for FIBRA Macquarie México -0.65% +1.61%

Quotes 5-day view

End-of-day quote Mexican S.E.
  2024-03-21 2024-03-22 2024-03-25 2024-03-26 2024-03-27
Last 32.47 $ 32.95 $ 32.7 $ 32.34 $ 32.26 $
Volume 816 741 1 092 624 543 995 1 902 438 2 400 050
Change +1.98% +1.48% -0.76% -1.10% -0.25%
Opening 32.10 32.58 32.95 32.68 32.33
High 32.66 33.10 33.13 32.91 32.95
Low 32.00 32.13 32.30 32.24 32.10

Performance

1 day-0.25%
1 week-0.65%
Current month+0.76%
1 month-1.09%
3 months+2.35%
6 months+13.07%
Current year+1.61%
1 year+14.76%
3 years+36.24%
5 years+62.51%
10 years+37.85%

Volumes

markets
Daily volume
2 400 050
Avg. Volume 20 sessions
1 560 125
Avg. Volume 20 sessions MXN
50 329 632.50
Avg. Volume 20 sessions USD
3 037 745.63
Record volume 1
30 055 264
Record volume 2
25 345 128
Record volume 3
20 678 782
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (MXN)
1 546 827 456
Capitalization (USD)
1 546 827 456
Net sales (USD)
239 192 880
Number of employees
89
Sales / Employee (USD)
2 687 560
Free-Float
95.48 %
Free-Float capitalization (MXN)
89 138 844
Free-Float capitalization (USD)
1 476 941 502
Average Daily Capital Traded
3.25%

Highs and lows

1 week
32.10
Extreme 32.1
33.13
1 month
31.74
Extreme 31.74
34.60
Current year
30.49
Extreme 30.4874
34.60
1 year
25.46
Extreme 25.4555
34.60
3 years
20.60
Extreme 20.5955
34.60
5 years
15.05
Extreme 15.048
34.60
10 years
15.05
Extreme 15.048
34.60

Indicators

Moving average 5 days
32.54
Moving average 20 days
32.90
Moving average 50 days
32.73
Moving average 100 days
31.34
Price spread / (MMA5)
+0.87%
Price spread / (MMA20)
+1.98%
Price spread / (MMA50)
+1.46%
Price spread / (MMA100)
-2.85%
STIM
RSI 9 days
40.70
RSI 14 days
43.94

Sector Comparison - Industrial REITs

Name Change 5d. change 1st Jan change 1-year change Capi.
-0.25%-0.65%+1.61%+14.76% 1.55B
+1.06%+0.25%-2.31%+11.63% 120B
+1.93%+9.06%+33.64%+78.79% 41.89B
+0.84%-1.76%-10.34%-10.70% 10.85B
+0.94%-1.04%-2.05%+13.18% 8.61B
+0.61%-1.23%-17.67%-9.94% 7.07B
+0.92%+0.42%-2.09%+16.45% 6.99B
+0.90%-0.53%-0.25%+3.34% 6.95B
+0.46%+3.36%-7.16%+2.64% 6.27B
+1.64%+3.06%+5.95%+6.75% 6.41B
0.00%-0.68%-16.09%-14.62% 5.4B
+1.70%+2.78%+6.11%+23.83% 5.22B
+3.72%+4.32%-9.89%+8.87% 5.06B
-0.22%-2.32%-0.88%-5.25% 5.06B
-0.95%-3.16%-10.60%-12.84% 4.1B
+0.38%+2.01%-6.93%+20.37% 3.78B
Average+0.86%+1.13%-2.44%+9.20%
Weighted average by Cap.+1.14%+1.82%+2.75%+20.10%

Historical data

DateOpeningHighLowEnd-of-dayVolume
Chart FIBRA Macquarie México
More charts

Monthly variations

Annual change

2024+1.61%
2023+16.91%
2022+8.43%
2021-6.85%
2020+14.47%
2019+39.06%
2018-14.75%
2017-2.86%
2016-2.24%
2015-13.53%
2014-2.02%
2013+0.55%
2012+2.44%