End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
32.26 MXN | -0.25% | -0.65% | +1.61% |
Quotes 5-day view
End-of-day quote Mexican S.E.2024-03-21 | 2024-03-22 | 2024-03-25 | 2024-03-26 | 2024-03-27 | |
---|---|---|---|---|---|
Last | 32.47 $ | 32.95 $ | 32.7 $ | 32.34 $ | 32.26 $ |
Volume | 816 741 | 1 092 624 | 543 995 | 1 902 438 | 2 400 050 |
Change | +1.98% | +1.48% | -0.76% | -1.10% | -0.25% |
Opening | 32.10 | 32.58 | 32.95 | 32.68 | 32.33 |
High | 32.66 | 33.10 | 33.13 | 32.91 | 32.95 |
Low | 32.00 | 32.13 | 32.30 | 32.24 | 32.10 |
Performance
1 day | -0.25% | ||
1 week | -0.65% | ||
Current month | +0.76% | ||
1 month | -1.09% | ||
3 months | +2.35% | ||
6 months | +13.07% | ||
Current year | +1.61% | ||
1 year | +14.76% | ||
3 years | +36.24% | ||
5 years | +62.51% | ||
10 years | +37.85% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Industrial REITs
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.25% | -0.65% | +1.61% | +14.76% | 1.55B | ||
+1.06% | +0.25% | -2.31% | +11.63% | 120B | ||
+1.93% | +9.06% | +33.64% | +78.79% | 41.89B | ||
+0.84% | -1.76% | -10.34% | -10.70% | 10.85B | ||
+0.94% | -1.04% | -2.05% | +13.18% | 8.61B | ||
+0.61% | -1.23% | -17.67% | -9.94% | 7.07B | ||
+0.92% | +0.42% | -2.09% | +16.45% | 6.99B | ||
+0.90% | -0.53% | -0.25% | +3.34% | 6.95B | ||
+0.46% | +3.36% | -7.16% | +2.64% | 6.27B | ||
+1.64% | +3.06% | +5.95% | +6.75% | 6.41B | ||
0.00% | -0.68% | -16.09% | -14.62% | 5.4B | ||
+1.70% | +2.78% | +6.11% | +23.83% | 5.22B | ||
+3.72% | +4.32% | -9.89% | +8.87% | 5.06B | ||
-0.22% | -2.32% | -0.88% | -5.25% | 5.06B | ||
-0.95% | -3.16% | -10.60% | -12.84% | 4.1B | ||
+0.38% | +2.01% | -6.93% | +20.37% | 3.78B | ||
Average | +0.86% | +1.13% | -2.44% | +9.20% | ||
Weighted average by Cap. | +1.14% | +1.82% | +2.75% | +20.10% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +1.61% | ||
2023 | +16.91% | ||
2022 | +8.43% | ||
2021 | -6.85% | ||
2020 | +14.47% | ||
2019 | +39.06% | ||
2018 | -14.75% | ||
2017 | -2.86% | ||
2016 | -2.24% | ||
2015 | -13.53% | ||
2014 | -2.02% | ||
2013 | +0.55% | ||
2012 | +2.44% |
- Stock
- Equities
- Stock FIBRA Macquarie México - Mexican S.E.
- Quotes FIBRA Macquarie México