Quotes M6 Métropole Télévision

Equities

MMT

FR0000053225

Broadcasting

Real-time Euronext Paris 12:35:13 2024-03-28 pm EDT 5-day change 1st Jan Change
13.82 EUR -0.93% Intraday chart for M6 Métropole Télévision +4.07% +6.80%

Quotes 5-day view

Real-time Euronext Paris
M6 Métropole Télévision(MMT) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 13.67 € 13.76 € 13.95 € 13.82 €
Volume 122 022 125 222 106 747 163 532
Change +2.70% +0.66% +1.38% -0.93%
Opening 13.43 13.75 13.79 14.00
High 13.68 13.83 13.99 14.01
Low 13.43 13.59 13.71 13.65

Performance

1 day-0.93%
1 week+4.07%
Current month+9.68%
1 month+9.77%
3 months+8.05%
6 months+16.13%
Current year+6.80%
1 year-6.56%
3 years-25.38%
5 years-14.21%
10 years-12.64%

Volumes

markets
Daily volume
163 532
Estimated daily volume
824 195
Avg. Volume 20 sessions
97 199
Daily volume ratio
8.48
Avg. Volume 20 sessions
1 343 290.18
Avg. Volume 20 sessions USD
1 447 287.71
Record volume 1
6 669 862
Record volume 2
6 654 864
Record volume 3
5 511 390
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
1 742 526 700
Capitalization (USD)
1 877 433 117
Net sales (EUR)
1 315 600 000
Net sales (USD)
1 417 453 752
Number of employees
2 211
Sales / Employee (EUR)
595 025
Sales / Employee (USD)
641 092
Free-Float
39.02 %
Free-Float capitalization (EUR)
683 401 711
Free-Float capitalization (USD)
736 310 672
Average Daily Capital Traded
0.08%

Highs and lows

1 week
13.43
Extreme 13.43
14.01
1 month
12.51
Extreme 12.51
14.01
Current year
12.03
Extreme 12.03
14.01
1 year
11.25
Extreme 11.25
15.97
3 years
9.97
Extreme 9.965
19.44
5 years
8.55
Extreme 8.55
19.76
10 years
8.55
Extreme 8.55
24.34

Indicators

Moving average 5 days
13.70
Moving average 20 days
13.06
Moving average 50 days
12.82
Moving average 100 days
12.72
Price spread / (MMA5)
-0.85%
Price spread / (MMA20)
-5.53%
Price spread / (MMA50)
-7.21%
Price spread / (MMA100)
-7.95%
STIM
RSI 9 days
85.78
RSI 14 days
78.31

Sector Comparison - Television Broadcasting

Name Change 5d. change 1st Jan change 1-year change Capi.
-0.93%+4.07%+6.80%-6.56% 1.88B
-0.95%-3.90%-26.36%-42.13% 21.3B
+0.32%+2.49%+5.39%-4.55% 14.23B
+0.23%+2.85%+9.91%+3.76% 5.76B
-0.95%+0.26%-10.53%-29.10% 5.23B
+4.98%+6.89%+50.67%+104.72% 3.69B
+0.68%+1.15%-15.72%+50.84% 2.84B
+0.61%+3.97%-2.35%-6.04% 2.63B
+2.40%-3.12%-15.35%-12.53% 1.8B
+4.44%-1.83%-1.77% - 1.77B
+0.93%+0.93%-26.10%-45.50% 1.68B
-1.98%-1.67%-49.56%-33.64% 1.6B
+2.93%-0.92%+33.54%+44.12% 1.4B
+2.25%-2.84%+4.34%-10.61% 1.28B
+1.08%-10.17%-16.18%-40.87% 1.26B
-1.07%-3.33%-8.12%+68.12% 954M
Average+0.94%-1.23%-3.84%+2.67%
Weighted average by Cap.+0.27%-0.71%-6.68%-10.08%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

73b6623dfe7c864240536269e1.-Vn-uBanJ2c-uDf2UeW8T5aBGlt05Su8ifWZvUhz7qk.pg6x2m7lcyNEiHilOq3Yet_EWBAnhErbuKfrxytBup2IN735cNJPF27XQA
DatePriceVolumeDaily volume
12:35:13 pm 13.82 56 163,532
12:35:13 pm 13.82 160 163,476
12:35:13 pm 13.82 288 163,316
12:35:13 pm 13.82 288 163,028
12:35:13 pm 13.82 500 162,740
12:35:13 pm 13.82 214 162,240
12:35:13 pm 13.82 478 162,026
12:35:13 pm 13.82 210 161,548
12:35:13 pm 13.82 46 161,338
12:35:13 pm 13.82 222 161,292
Chart M6 Métropole Télévision
More charts

Monthly variations

Annual change

2024+6.80%
2023-15.70%
2022-10.55%
2021+29.41%
2020-20.98%
2019+19.52%
2018-34.80%
2017+21.87%
2016+11.55%
2015+1.70%
2014-6.46%
2013+40.92%
2012+2.52%
2011-36.33%
2010+0.72%
2009+29.79%
2008-23.08%
2007-33.48%
2006+15.64%
2005+11.96%
2004-19.68%
2003+24.56%
2002-34.72%
2001-19.90%
2000-18.80%
1999+237.94%
1998+46.29%
1997+49.85%
1996+0.96%
1995+39.77%
1994-0.84%