Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
13.82 EUR | -0.93% | +4.07% | +6.80% |
Mar. 14 | RTL Group looks cautiously to 2024 - share price falls | DP |
Mar. 07 | M6: rights acquired for the next two World Cups | CF |
Quotes 5-day view
Real-time Euronext Paris2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|
Last | 13.67 € | 13.76 € | 13.95 € | 13.82 € |
Volume | 122 022 | 125 222 | 106 747 | 163 532 |
Change | +2.70% | +0.66% | +1.38% | -0.93% |
Opening | 13.43 | 13.75 | 13.79 | 14.00 |
High | 13.68 | 13.83 | 13.99 | 14.01 |
Low | 13.43 | 13.59 | 13.71 | 13.65 |
Performance
1 day | -0.93% | ||
1 week | +4.07% | ||
Current month | +9.68% | ||
1 month | +9.77% | ||
3 months | +8.05% | ||
6 months | +16.13% | ||
Current year | +6.80% | ||
1 year | -6.56% | ||
3 years | -25.38% | ||
5 years | -14.21% | ||
10 years | -12.64% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Television Broadcasting
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.93% | +4.07% | +6.80% | -6.56% | 1.88B | ||
-0.95% | -3.90% | -26.36% | -42.13% | 21.3B | ||
+0.32% | +2.49% | +5.39% | -4.55% | 14.23B | ||
+0.23% | +2.85% | +9.91% | +3.76% | 5.76B | ||
-0.95% | +0.26% | -10.53% | -29.10% | 5.23B | ||
+4.98% | +6.89% | +50.67% | +104.72% | 3.69B | ||
+0.68% | +1.15% | -15.72% | +50.84% | 2.84B | ||
+0.61% | +3.97% | -2.35% | -6.04% | 2.63B | ||
+2.40% | -3.12% | -15.35% | -12.53% | 1.8B | ||
+4.44% | -1.83% | -1.77% | - | 1.77B | ||
+0.93% | +0.93% | -26.10% | -45.50% | 1.68B | ||
-1.98% | -1.67% | -49.56% | -33.64% | 1.6B | ||
+2.93% | -0.92% | +33.54% | +44.12% | 1.4B | ||
+2.25% | -2.84% | +4.34% | -10.61% | 1.28B | ||
+1.08% | -10.17% | -16.18% | -40.87% | 1.26B | ||
-1.07% | -3.33% | -8.12% | +68.12% | 954M | ||
Average | +0.94% | -1.23% | -3.84% | +2.67% | ||
Weighted average by Cap. | +0.27% | -0.71% | -6.68% | -10.08% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
12:35:13 pm | 13.82 | 56 | 163,532 |
12:35:13 pm | 13.82 | 160 | 163,476 |
12:35:13 pm | 13.82 | 288 | 163,316 |
12:35:13 pm | 13.82 | 288 | 163,028 |
12:35:13 pm | 13.82 | 500 | 162,740 |
12:35:13 pm | 13.82 | 214 | 162,240 |
12:35:13 pm | 13.82 | 478 | 162,026 |
12:35:13 pm | 13.82 | 210 | 161,548 |
12:35:13 pm | 13.82 | 46 | 161,338 |
12:35:13 pm | 13.82 | 222 | 161,292 |
Monthly variations
Annual change
2024 | +6.80% | ||
2023 | -15.70% | ||
2022 | -10.55% | ||
2021 | +29.41% | ||
2020 | -20.98% | ||
2019 | +19.52% | ||
2018 | -34.80% | ||
2017 | +21.87% | ||
2016 | +11.55% | ||
2015 | +1.70% | ||
2014 | -6.46% | ||
2013 | +40.92% | ||
2012 | +2.52% | ||
2011 | -36.33% | ||
2010 | +0.72% | ||
2009 | +29.79% | ||
2008 | -23.08% | ||
2007 | -33.48% | ||
2006 | +15.64% | ||
2005 | +11.96% | ||
2004 | -19.68% | ||
2003 | +24.56% | ||
2002 | -34.72% | ||
2001 | -19.90% | ||
2000 | -18.80% | ||
1999 | +237.94% | ||
1998 | +46.29% | ||
1997 | +49.85% | ||
1996 | +0.96% | ||
1995 | +39.77% | ||
1994 | -0.84% |
- Stock
- Equities
- Stock M6 Métropole Télévision - Euronext Paris
- Quotes M6 Métropole Télévision