M&T BANK CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 148 USD | +0.77% |
|
+6.42% | +7.94% |
| Apr. 18 | M&T Bank Corporation Approves Board Changes | CI |
| Apr. 17 | Analysis-US regional banks seen booking more commercial property losses, loan sales | RE |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 143.38 $ | 145.68 $ | 146.86 $ | 147.96 $ |
| Volume | 1 525 408 | 861 276 | 727 096 | 757 389 |
| Change | +2.93% | +1.60% | +0.81% | +0.75% |
| Opening | 139.92 | 144.06 | 145.79 | 145.63 |
| High | 143.42 | 146.06 | 147.67 | 148.07 |
| Low | 139.56 | 143.00 | 145.22 | 145.03 |
Performance
| 1 day | +0.77% | ||
| 1 week | +6.42% | ||
| Current month | +1.73% | ||
| 1 month | +4.09% | ||
| 3 months | +3.70% | ||
| 6 months | +33.15% | ||
| Current year | +7.94% | ||
| 1 year | +18.84% | ||
| 3 years | -3.37% | ||
| 5 years | -11.17% | ||
| 10 years | +20.38% |
Volumes
marketsDaily volume
757 389
Estimated daily volume
757 389
Avg. Volume 20 sessions
1 170 836
Daily volume ratio
0.65
Avg. Volume 20 sessions USD
173 236 894.56
Record volume 1
18 954 200
Record volume 2
16 449 400
Record volume 3
11 230 790
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
24 668 483 040
Net sales (USD)
9 643 000 000
Number of employees
21 980
Sales / Employee (USD)
438 717
Free-Float
87.12 %
Free-Float capitalization (USD)
24 557 629 041
Average Daily Capital Traded
0.7%
Highs and lows
1 week
139.56
148.07
1 month
133.03148.07
Current year
128.31148.07
1 year
108.53148.23
3 years
108.53193.42
5 years
85.09193.42
10 years
85.09197.37
Indicators
Moving average 5 days
144.63
Moving average 20 days
140.49
Moving average 50 days
140.14
Moving average 100 days
138.28
Price spread / (MMA5)
-2.25%
Price spread / (MMA20)
-5.05%
Price spread / (MMA50)
-5.29%
Price spread / (MMA100)
-6.54%
STIM
RSI 9 days
66.93
RSI 14 days
61.53
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.77% | +6.42% | +7.94% | +18.84% | 24.67B | ||
| +0.52% | +7.22% | +13.51% | +37.20% | 555B | ||
| -0.13% | +8.77% | +13.81% | +28.76% | 301B | ||
| +0.72% | +1.46% | +9.16% | -0.95% | 249B | ||
| -0.56% | +5.98% | +23.12% | +46.20% | 212B | ||
| +0.87% | +4.18% | +17.11% | +11.15% | 172B | ||
| +1.22% | +2.67% | +7.31% | -4.77% | 161B | ||
| -0.57% | +2.61% | +4.08% | +16.79% | 153B | ||
| -2.27% | +0.01% | -0.51% | -0.12% | 137B | ||
| +0.15% | +1.32% | -11.40% | -9.00% | 138B | ||
| +0.37% | +2.73% | +2.86% | +14.87% | 125B | ||
| -1.18% | +2.27% | +28.06% | +80.60% | 120B | ||
| +0.24% | +0.48% | +20.27% | -0.42% | 115B | ||
| -0.17% | +2.67% | -6.13% | -2.85% | 103B | ||
| +2.10% | +6.14% | +12.41% | +22.64% | 92.45B | ||
| +4.21% | +8.18% | +25.49% | +43.41% | 82.81B | ||
| Average | +0.36% | +3.76% | +10.44% | +18.90% | ||
| Weighted average by Cap. | +0.21% | +4.60% | +11.24% | +21.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1b0679dd39815b3faeb0e04f9758.29fp1poOAVzxJM3EPs11otRxjTxXMbItQ7AFzvYAgIA.sJHRkeA8ShazdLfwXLQ26bgE4gsFd8UdFPswhcVH99qi5rav1T1yFrdnqg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 148 | 121,917 | 463,914 |
| 03:59:59 pm | 148 | 161 | 341,997 |
| 03:59:59 pm | 148 | 116 | 341,836 |
| 03:59:59 pm | 148 | 114 | 341,720 |
| 03:59:57 pm | 147.9 | 100 | 341,606 |
| 03:59:57 pm | 147.9 | 100 | 341,506 |
| 03:59:57 pm | 148 | 100 | 341,406 |
| 03:59:57 pm | 148 | 486 | 341,306 |
| 03:59:56 pm | 148 | 150 | 340,820 |
| 03:59:56 pm | 148 | 100 | 340,670 |
Monthly variations
Annual change
| 2024 | +7.94% | ||
| 2023 | -5.50% | ||
| 2022 | -5.55% | ||
| 2021 | +20.64% | ||
| 2020 | -25.01% | ||
| 2019 | +18.60% | ||
| 2018 | -16.29% | ||
| 2017 | +9.31% | ||
| 2016 | +29.09% | ||
| 2015 | -3.53% | ||
| 2014 | +7.90% | ||
| 2013 | +18.23% | ||
| 2012 | +28.99% | ||
| 2011 | -12.30% | ||
| 2010 | +30.14% | ||
| 2009 | +16.51% | ||
| 2008 | -29.62% | ||
| 2007 | -33.23% | ||
| 2006 | +12.02% | ||
| 2005 | +1.12% | ||
| 2004 | +9.70% | ||
| 2003 | +23.88% | ||
| 2002 | +8.92% | ||
| 2001 | +7.13% | ||
| 2000 | +64.15% | ||
| 1999 | -20.17% | ||
| 1998 | +11.60% | ||
| 1997 | +61.46% | ||
| 1996 | +32.11% | ||
| 1995 | +60.29% | ||
| 1994 | -3.37% | ||
| 1993 | +4.65% | ||
| 1992 | +34.84% | ||
| 1991 | +82.19% | ||
| 1990 | -16.73% | ||
| 1989 | +25.84% | ||
| 1988 | +25.90% | ||
| 1987 | +7.79% | ||
| 1986 | +11.59% | ||
| 1985 | +11.29% |
- Stock Market
- Equities
- MTB Stock
- Quotes M&T Bank Corporation
