M.P. EVANS GROUP PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 848 GBX | +2.66% |
|
+2.17% | +14.59% |
| Mar. 20 | Transcript : M.P. Evans Group PLC, 2023 Earnings Call, Mar 20, 2024 | |
| Mar. 19 | MP Evans annual results hurt by lower crude palm oil prices | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|
| Last | 848 p | 860 p | 826 p | 848 p |
| Volume | 20 138 | 21 723 | 40 977 | 15 568 |
| Change | +1.19% | +1.42% | -3.95% | +2.66% |
| Opening | 824.00 | 850.00 | 842.00 | 836.00 |
| High | 850.00 | 864.00 | 862.54 | 848.00 |
| Low | 822.00 | 842.21 | 820.00 | 820.00 |
Performance
| 1 day | +2.66% | ||
| 1 week | +2.17% | ||
| Current month | +4.69% | ||
| 1 month | +7.89% | ||
| 3 months | +15.22% | ||
| 6 months | +23.62% | ||
| Current year | +14.59% | ||
| 1 year | -3.64% | ||
| 3 years | +13.98% | ||
| 5 years | +23.62% | ||
| 10 years | +89.55% |
Volumes
marketsDaily volume
3 138
Estimated daily volume
3 138
Avg. Volume 20 sessions
33 848
Daily volume ratio
0.09
Avg. Volume 20 sessions GBX
28 703 104.00
Avg. Volume 20 sessions USD
28 703 104.00
Record volume 1
5 746 481
Record volume 2
5 599 188
Record volume 3
4 569 166
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
556 374 008
Capitalization (USD)
556 374 008
Net sales (USD)
307 368 000
Number of employees
12 800
Sales / Employee (USD)
24 013
Free-Float
49 %
Free-Float capitalization (GBX)
274 174 884
Free-Float capitalization (USD)
274 174 884
Average Daily Capital Traded
5.16%
Highs and lows
1 week
820.00
864.00
1 month
776.00886.00
Current year
720.00886.00
1 year
652.00886.00
3 years
652.001 090.00
5 years
370.001 090.00
10 years
339.881 090.00
Indicators
Moving average 5 days
844.00
Moving average 20 days
829.50
Moving average 50 days
788.28
Moving average 100 days
765.32
Price spread / (MMA5)
-0.47%
Price spread / (MMA20)
-2.18%
Price spread / (MMA50)
-7.04%
Price spread / (MMA100)
-9.75%
STIM
RSI 9 days
48.10
RSI 14 days
51.66
Sector Comparison - Other Fishing & Farming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.66% | +2.17% | +14.59% | -3.64% | 556M | ||
| +0.16% | +4.59% | +11.73% | +10.96% | 3.25B | ||
| -.--% | -97.38% | -95.58% | -87.99% | 1.61B | ||
| +0.69% | +4.53% | +0.53% | -5.27% | 1.62B | ||
| +0.47% | +0.40% | -1.47% | +27.97% | 1.26B | ||
| +0.46% | +4.30% | -1.03% | -11.75% | 1.24B | ||
| -2.46% | -0.37% | -11.15% | -29.85% | 1.19B | ||
| +0.54% | -0.53% | -10.58% | -18.78% | 1.22B | ||
| +0.06% | -.--% | -.--% | -.--% | 1.2B | ||
| 0.00% | 0.00% | 0.00% | +6.00% | 1.19B | ||
| +0.08% | +5.78% | -0.24% | -5.11% | 1.16B | ||
| -0.82% | +0.17% | +6.69% | +1.85% | 1.14B | ||
| 0.00% | -1.43% | 0.00% | -6.76% | 1.05B | ||
| 0.00% | +0.28% | -9.11% | -6.51% | 1.01B | ||
| -0.59% | +3.42% | +10.01% | +23.29% | 1B | ||
| -4.78% | -1.30% | -3.68% | -3.68% | 898M | ||
| Average | -0.22% | -4.95% | -5.58% | -6.83% | ||
| Weighted average by Cap. | -0.18% | -6.12% | -6.39% | -7.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c97b.w2aHorcO3CVSubldxDqHKWdKyr7tFeJcx8gEsy5tRII.gCny_fVEqnEf5tYrkkDQGQsajMzUIto9mKVQ-lsyEPWKA-v03juMbyLR2g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:08:57 am | 834 | 28 | 3,036 |
| 11:05:49 am | 834 | 10 | 3,008 |
| 10:48:39 am | 838 | 48 | 2,998 |
| 10:30:14 am | 840 | 26 | 2,950 |
| 10:29:59 am | 836 | 305 | 2,924 |
| 10:29:59 am | 836 | 500 | 2,619 |
| 10:24:38 am | 843.7 | 1,184 | 2,119 |
| 10:08:18 am | 844 | 100 | 935 |
| 06:32:27 am | 844 | 2 | 835 |
Monthly variations
Annual change
| 2024 | +14.59% | ||
| 2023 | -8.64% | ||
| 2022 | -2.88% | ||
| 2021 | +26.36% | ||
| 2020 | -9.09% | ||
| 2019 | +6.92% | ||
| 2018 | -13.31% | ||
| 2017 | +23.30% | ||
| 2016 | +62.88% | ||
| 2015 | -0.35% | ||
| 2014 | -16.73% | ||
| 2013 | -3.59% | ||
| 2012 | +12.07% | ||
| 2011 | -12.30% | ||
| 2010 | +60.26% | ||
| 2009 | +55.92% | ||
| 2008 | -49.68% | ||
| 2007 | +29.88% | ||
| 2006 | +34.70% | ||
| 2005 | +28.86% | ||
| 2004 | +11.46% | ||
| 2003 | +24.23% | ||
| 2002 | +59.97% | ||
| 2001 | +17.04% | ||
| 2000 | +7.14% | ||
| 1999 | +24.75% | ||
| 1998 | -40.94% | ||
| 1997 | -21.92% | ||
| 1996 | +3.30% | ||
| 1995 | +2.91% | ||
| 1994 | +17.05% | ||
| 1993 | +109.52% | ||
| 1992 | +5.00% |
- Stock Market
- Equities
- MPE Stock
- Quotes M.P. Evans Group PLC
