Market Closed -
Australian S.E.
02:10:52 2024-04-18 am EDT
|
5-day change
|
1st Jan Change
|
6.56
AUD
|
+1.71%
|
|
+8.43%
|
-8.38%
|
|
2024-04-12
|
2024-04-15
|
2024-04-16
|
2024-04-17
|
2024-04-18
|
Last |
6.15 $
|
6.15 $
|
6.09 $
|
6.45 $
|
6.56
$
|
Volume |
4 564 278 |
3 898 063 |
11 076 650 |
5 966 656 |
5 476 728 |
Change |
+1.65%
|
0.00%
|
-0.98%
|
+5.91%
|
+1.71%
|
Opening |
6.02 |
6.16 |
6.11 |
6.35 |
6.6
|
High |
6.17 |
6.23 |
6.27 |
6.49 |
6.64
|
Low |
5.98 |
6.11 |
6.04 |
6.28 |
6.38
|
Estimated daily volume
5 476 728
Avg. Volume 20 sessions
5 536 478
Avg. Volume 20 sessions AUD
36 319 295.68
Avg. Volume 20 sessions USD
23 436 115.12
Record volume 1
39 815 110
Record volume 2
38 675 760
Record volume 3
36 792 870
Capital turnover ratio
0.01
Capitalization (AUD)
5 997 641 494
Capitalization (USD)
3 870 158 103
Net sales (AUD)
739 279 000
Net sales (USD)
477 041 953
Free-Float capitalization (AUD)
5 411 325 804
Free-Float capitalization (USD)
3 491 820 315
Average Daily Capital Traded
0.61%
Moving average 5 days
6.18
Moving average 20 days
5.83
Moving average 50 days
5.86
Moving average 100 days
6.14
Price spread / (MMA5) -5.82% Price spread / (MMA20) -11.17% Price spread / (MMA50) -10.69% Price spread / (MMA100) -6.36% 2601632e0.iMzdovqzSKGSQX9FZ9t0c1ujpoVpByq_J0mFshzGTwo.xa6226j_DdTiMkkMAKwCCz7708c9d2uGag7Liij1Dk_RlLPvu8AS1cQwLg Date | Price | Volume | Daily volume |
---|
02:10:52 am |
6.56
|
952 |
5,473,288 |
02:10:52 am |
6.56
|
980 |
5,472,336 |
02:10:52 am |
6.56
|
3,996 |
5,471,356 |
02:10:52 am |
6.56
|
4,003 |
5,467,360 |
02:10:52 am |
6.56
|
934 |
5,463,357 |
02:10:52 am |
6.56
|
9,068 |
5,462,423 |
02:10:52 am |
6.56
|
4,157 |
5,453,355 |
02:10:52 am |
6.56
|
3,985 |
5,449,198 |
02:10:52 am |
6.56
|
5,542 |
5,445,213 |
02:10:52 am |
6.56
|
2,130 |
5,439,671 |
More charts
|