LYNAS RARE EARTHS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.56 AUD | +1.71% |
|
+8.43% | -8.38% |
| Apr. 17 | News Highlights : Top Company News of the Day - Wednesday at 7 AM ET | DJ |
| Apr. 17 | News Highlights : Top Company News of the Day - Wednesday at 5 AM ET | DJ |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-12 | 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|---|
| Last | 6.15 $ | 6.15 $ | 6.09 $ | 6.45 $ | 6.56 $ |
| Volume | 4 564 278 | 3 898 063 | 11 076 650 | 5 966 656 | 5 476 728 |
| Change | +1.65% | 0.00% | -0.98% | +5.91% | +1.71% |
| Opening | 6.02 | 6.16 | 6.11 | 6.35 | 6.6 |
| High | 6.17 | 6.23 | 6.27 | 6.49 | 6.64 |
| Low | 5.98 | 6.11 | 6.04 | 6.28 | 6.38 |
Performance
| 1 day | +1.71% | ||
| 1 week | +8.43% | ||
| Current month | +15.29% | ||
| 1 month | +14.29% | ||
| 3 months | +9.33% | ||
| 6 months | -1.50% | ||
| Current year | -8.38% | ||
| 1 year | -3.10% | ||
| 3 years | +2.82% | ||
| 5 years | +226.37% | ||
| 10 years | +274.86% |
Volumes
marketsDaily volume
5 476 728
Estimated daily volume
5 476 728
Avg. Volume 20 sessions
5 536 478
Daily volume ratio
0.99
Avg. Volume 20 sessions AUD
36 319 295.68
Avg. Volume 20 sessions USD
23 436 115.12
Record volume 1
39 815 110
Record volume 2
38 675 760
Record volume 3
36 792 870
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (AUD)
5 997 641 494
Capitalization (USD)
3 870 158 103
Net sales (AUD)
739 279 000
Net sales (USD)
477 041 953
Free-Float
90.23 %
Free-Float capitalization (AUD)
5 411 325 804
Free-Float capitalization (USD)
3 491 820 315
Average Daily Capital Traded
0.61%
Highs and lows
1 week
5.98
6.64
1 month
5.496.64
Current year
5.497.22
1 year
5.497.91
3 years
5.1111.59
5 years
1.0411.59
10 years
0.3011.59
Indicators
Moving average 5 days
6.18
Moving average 20 days
5.83
Moving average 50 days
5.86
Moving average 100 days
6.14
Price spread / (MMA5)
-5.82%
Price spread / (MMA20)
-11.17%
Price spread / (MMA50)
-10.69%
Price spread / (MMA100)
-6.36%
STIM
RSI 9 days
62.36
RSI 14 days
58.03
Sector Comparison - Rare Earth Minerals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.71% | +8.43% | -8.38% | -3.10% | 3.87B | ||
| +2.62% | -1.45% | +5.48% | -25.41% | 10.19B | ||
| +2.63% | -3.62% | -15.47% | -39.99% | 2.99B | ||
| +1.67% | -1.21% | +14.03% | +21.45% | 2.57B | ||
| +2.73% | -6.16% | +3.34% | -31.20% | 2.55B | ||
| +4.18% | +6.41% | +56.54% | - | 394M | ||
| +1.74% | +6.14% | +24.88% | +70.00% | 204M | ||
| +1.28% | -18.49% | -6.30% | -2.46% | 126M | ||
| -1.47% | -8.22% | +1.52% | -36.79% | 102M | ||
| +2.19% | +0.95% | -26.68% | -31.79% | 97.62M | ||
| 0.00% | -2.60% | +1.35% | -1.32% | 93.31M | ||
| -1.85% | -14.52% | +60.61% | +23.26% | 85.52M | ||
| +0.69% | -14.51% | +0.46% | -27.33% | 77.4M | ||
| -2.58% | +1.07% | -25.88% | +5.00% | 74.15M | ||
| -4.81% | +3.12% | -1.00% | +17.86% | 59.67M | ||
| 0.00% | 0.00% | -30.77% | -33.33% | 51.38M | ||
| Average | +0.67% | -1.36% | +3.36% | -6.34% | ||
| Weighted average by Cap. | +2.30% | +0.27% | +2.03% | -17.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2601632e0.iMzdovqzSKGSQX9FZ9t0c1ujpoVpByq_J0mFshzGTwo.xa6226j_DdTiMkkMAKwCCz7708c9d2uGag7Liij1Dk_RlLPvu8AS1cQwLg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:52 am | 6.56 | 952 | 5,473,288 |
| 02:10:52 am | 6.56 | 980 | 5,472,336 |
| 02:10:52 am | 6.56 | 3,996 | 5,471,356 |
| 02:10:52 am | 6.56 | 4,003 | 5,467,360 |
| 02:10:52 am | 6.56 | 934 | 5,463,357 |
| 02:10:52 am | 6.56 | 9,068 | 5,462,423 |
| 02:10:52 am | 6.56 | 4,157 | 5,453,355 |
| 02:10:52 am | 6.56 | 3,985 | 5,449,198 |
| 02:10:52 am | 6.56 | 5,542 | 5,445,213 |
| 02:10:52 am | 6.56 | 2,130 | 5,439,671 |
Monthly variations
Annual change
| 2024 | -9.92% | ||
| 2023 | -8.79% | ||
| 2022 | -22.81% | ||
| 2021 | +155.53% | ||
| 2020 | +70.82% | ||
| 2019 | +47.00% | ||
| 2018 | -27.29% | ||
| 2017 | +198.63% | ||
| 2016 | -26.26% | ||
| 2015 | +45.59% | ||
| 2014 | -76.95% | ||
| 2013 | -48.70% | ||
| 2012 | -44.98% | ||
| 2011 | -49.27% | ||
| 2010 | +274.55% | ||
| 2009 | +96.43% | ||
| 2008 | -71.43% | ||
| 2007 | +75.00% | ||
| 2006 | +273.33% | ||
| 2005 | -48.28% | ||
| 2004 | -38.30% | ||
| 2003 | +291.67% | ||
| 2002 | -53.85% | ||
| 2001 | +89.69% | ||
| 2000 | -11.76% | ||
| 1999 | -2.86% | ||
| 1998 | -61.11% | ||
| 1997 | -55.00% | ||
| 1996 | -20.00% | ||
| 1995 | +25.00% | ||
| 1994 | -43.27% | ||
| 1993 | +176.93% | ||
| 1992 | +44.45% |
- Stock Market
- Equities
- LYC Stock
- Quotes Lynas Rare Earths Limited
