Quotes Lyft, Inc.

Equities

LYFT

US55087P1049

Internet Services

Delayed Nasdaq 04:30:00 2024-03-28 pm EDT 5-day change 1st Jan Change
19.35 USD -0.67% Intraday chart for Lyft, Inc. -4.59% +29.09%

Quotes 5-day view

Delayed Quote Nasdaq
Lyft, Inc.(LYFT) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 19.52 $ 19.63 $ 19.48 $ 19.35 $
Volume 9 684 262 9 427 394 18 155 098 8 412 216
Change -3.17% +0.56% -0.76% -0.67%
Opening 20.24 19.80 19.93 19.51
High 20.40 20.37 19.96 19.69
Low 19.50 19.57 18.56 19.07

Performance

1 day-0.67%
1 week-4.59%
Current month+21.85%
1 month+23.33%
3 months+24.52%
6 months+84.11%
Current year+29.09%
1 year+118.15%
3 years-70.00%

Volumes

markets
Daily volume
8 412 216
Estimated daily volume
8 412 216
Avg. Volume 20 sessions
13 762 625
Daily volume ratio
0.61
Avg. Volume 20 sessions USD
266 306 793.75
Record volume 1
146 014 600
Record volume 2
112 518 800
Record volume 3
109 310 555
Capital turnover ratio
0.03
Float rotation
0.04

Basic data

Capitalization (USD)
7 736 258 348
Net sales (USD)
4 403 589 000
Number of employees
2 945
Sales / Employee (USD)
1 495 276
Free-Float
88.61 %
Free-Float capitalization (USD)
6 855 408 171
Average Daily Capital Traded
3.44%

Highs and lows

1 week
18.56
Extreme 18.56
20.40
1 month
15.71
Extreme 15.7113
20.82
Current year
11.69
Extreme 11.69
20.82
1 year
7.85
Extreme 7.85
20.82
3 years
7.85
Extreme 7.85
65.94
5 years
7.85
Extreme 7.85
76.10
10 years
7.85
Extreme 7.85
88.60

Indicators

Moving average 5 days
19.63
Moving average 20 days
18.20
Moving average 50 days
15.68
Moving average 100 days
14.24
Price spread / (MMA5)
+1.44%
Price spread / (MMA20)
-5.93%
Price spread / (MMA50)
-18.95%
Price spread / (MMA100)
-26.39%
STIM
RSI 9 days
62.53
RSI 14 days
62.73

Sector Comparison - Other Internet Services

Name Change 5d. change 1st Jan change 1-year change Capi.
-0.67%-4.59%+29.09%+118.15% 7.74B
+0.60%+4.33%+3.47%-19.67% 362B
-1.01%-2.47%+24.74%+87.73% 263B
-1.43%-4.06%+25.04%+156.04% 160B
-0.87%-1.91%+21.17%+41.46% 105B
+1.38%+4.23%+7.75%-9.29% 78.47B
-0.84%+0.70%+39.27%+133.27% 55.64B
+1.42%+1.64%+40.44%+105.98% 52.34B
+0.39%-1.16%+10.54%+43.32% 39.45B
+1.69%+7.76%+7.34%+2.64% 31.58B
-0.60%+0.99%-6.40%+29.17% 23.54B
+1.48%+7.34%+47.21%+262.39% 18.85B
-0.73%+1.49%+0.18%-10.38% 17.69B
-0.24%-0.95%+2.38%+37.63% 15.99B
+0.35%+0.26%+1.25%+58.39% 12.79B
+0.54%-1.40%+58.88% - 9.94B
Average+0.09%+0.82%+19.52%+69.12%
Weighted average by Cap.-0.13%+0.70%+16.88%+53.90%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

e99.wvs--l0oF2HdRPA4ZnUi0bed16US8sC5dRiCKqOJuOs.o6kJgjRgUxaXL5tNBA0Sp9LasNR_w5PaEHzIYMHT852Sn2vNG115La8bhw
DatePriceVolumeDaily volume
03:59:59 pm 19.33 100 6,215,254
03:59:59 pm 19.34 100 6,215,154
03:59:59 pm 19.34 100 6,215,054
03:59:59 pm 19.34 100 6,214,954
03:59:59 pm 19.34 100 6,214,854
03:59:59 pm 19.34 100 6,214,754
03:59:59 pm 19.33 100 6,214,654
03:59:59 pm 19.34 101 6,214,554
03:59:59 pm 19.34 107 6,214,453
03:59:59 pm 19.34 100 6,214,346
Chart Lyft, Inc.
More charts

Monthly variations

Annual change

2024+29.09%
2023+36.03%
2022-74.21%
2021-13.03%
2020+14.20%
2019-45.05%