LVMH |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 799.6 EUR | +0.35% |
|
+2.28% | +9.00% |
| Apr. 22 | Christian Dior: 2023 dividend approved at AGM | CF |
| Apr. 22 | A little reprieve before the corporate earnings rush |  |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|
| Last | 796.8 € | 796.6 € | 796.8 € | 799.6 € |
| Volume | 300 881 | 348 245 | 195 796 | 230 251 |
| Change | -0.90% | -0.03% | +0.03% | +0.35% |
| Opening | 804.10 | 790.40 | 802.00 | 795.00 |
| High | 808.80 | 799.10 | 805.70 | 799.60 |
| Low | 792.60 | 785.00 | 792.50 | 793.50 |
Performance
| 1 day | +1.30% | ||
| 1 week | +0.60% | ||
| Current month | -4.09% | ||
| 1 month | -3.50% | ||
| 3 months | +20.62% | ||
| 6 months | +20.42% | ||
| Current year | +9.00% | ||
| 1 year | -11.26% | ||
| 3 years | +26.52% | ||
| 5 years | +126.97% | ||
| 10 years | +458.77% |
Volumes
marketsDaily volume
230 251
Estimated daily volume
230 251
Avg. Volume 20 sessions
312 718
Daily volume ratio
0.74
Avg. Volume 20 sessions
250 049 312.80
Avg. Volume 20 sessions USD
267 597 773.57
Record volume 1
7 183 691
Record volume 2
6 849 738
Record volume 3
5 909 831
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
395 861 049 731
Capitalization (USD)
423 642 578 201
Net sales (EUR)
86 153 000 000
Net sales (USD)
92 199 217 540
Number of employees
192 287
Sales / Employee (EUR)
448 044
Sales / Employee (USD)
479 488
Free-Float
50.67 %
Free-Float capitalization (EUR)
201 604 016 758
Free-Float capitalization (USD)
215 752 586 654
Average Daily Capital Traded
0.06%
Highs and lows
1 week
785.00
823.60
1 month
775.30843.10
Current year
644.00886.40
1 year
644.00904.60
3 years
535.00904.60
5 years
278.70904.60
10 years
121.40904.60
Indicators
Moving average 5 days
795.20
Moving average 20 days
809.30
Moving average 50 days
826.02
Moving average 100 days
772.86
Price spread / (MMA5)
-0.55%
Price spread / (MMA20)
+1.21%
Price spread / (MMA50)
+3.30%
Price spread / (MMA100)
-3.34%
STIM
RSI 9 days
44.06
RSI 14 days
43.82
Sector Comparison - Other Apparel & Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.30% | +0.60% | +9.00% | -11.26% | 424B | ||
| +1.36% | +0.20% | +5.65% | -13.58% | 143B | ||
| +0.77% | +7.56% | -28.69% | -4.40% | 45.59B | ||
| +0.89% | +1.45% | +18.20% | -2.02% | 18.78B | ||
| +3.72% | +4.42% | +16.50% | +44.67% | 10.35B | ||
| +3.64% | +8.16% | +33.46% | +50.17% | 8.48B | ||
| +2.80% | +4.68% | -7.76% | +28.16% | 6.32B | ||
| +1.58% | +15.72% | +27.92% | +11.41% | 6.13B | ||
| +5.71% | +2.10% | -11.48% | -68.67% | 5.76B | ||
| +0.72% | -3.44% | +8.93% | +13.10% | 5.19B | ||
| +1.33% | +3.10% | -31.06% | -43.46% | 4.97B | ||
| -1.18% | +0.94% | +14.66% | +10.77% | 4.85B | ||
| +1.45% | +2.02% | -6.50% | -10.10% | 4.75B | ||
| +2.37% | +5.31% | -0.72% | -12.04% | 4.59B | ||
| +1.41% | -1.56% | -10.14% | +4.02% | 4.19B | ||
| +0.51% | +2.44% | -24.61% | -25.32% | 3.72B | ||
| Average | +1.77% | +2.59% | +0.84% | -1.78% | ||
| Weighted average by Cap. | +1.37% | +0.96% | +5.65% | -9.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1899dfb72fa.6qJDJwU6Wt4dghrMyykV7U6oV-jsXF5EkH6PVV_0Hvw.2sUGRDAPLI0ws22dkxB23wOcIo-5BCsq5AvsGQ2iUZKl43QXXwMPiHjAXw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:24 am | 799.6 | 29 | 230,251 |
| 11:35:24 am | 799.6 | 33 | 230,222 |
| 11:35:24 am | 799.6 | 141 | 230,189 |
| 11:35:24 am | 799.6 | 12 | 230,048 |
| 11:35:24 am | 799.6 | 1 | 230,036 |
| 11:35:24 am | 799.6 | 72 | 230,035 |
| 11:35:24 am | 799.6 | 59 | 229,963 |
| 11:35:24 am | 799.6 | 203 | 229,904 |
| 11:35:24 am | 799.6 | 863 | 229,701 |
| 11:35:24 am | 799.6 | 183 | 228,838 |
Monthly variations
Annual change
| 2024 | +9.00% | ||
| 2023 | +7.90% | ||
| 2022 | -6.48% | ||
| 2021 | +42.30% | ||
| 2020 | +23.35% | ||
| 2019 | +60.42% | ||
| 2018 | +5.22% | ||
| 2017 | +35.28% | ||
| 2016 | +25.19% | ||
| 2015 | +9.57% | ||
| 2014 | -0.26% | ||
| 2013 | -4.47% | ||
| 2012 | +26.87% | ||
| 2011 | -11.13% | ||
| 2010 | +57.06% | ||
| 2009 | +64.08% | ||
| 2008 | -42.22% | ||
| 2007 | +3.41% | ||
| 2006 | +6.53% | ||
| 2005 | +33.19% | ||
| 2004 | -2.34% | ||
| 2003 | +47.38% | ||
| 2002 | -14.33% | ||
| 2001 | -35.18% | ||
| 2000 | -20.73% | ||
| 1999 | +188.28% | ||
| 1998 | +12.91% | ||
| 1997 | -32.57% | ||
| 1996 | +40.48% | ||
| 1995 | +23.68% | ||
| 1994 | -74.82% | ||
| 1993 | +2.59% | ||
| 1992 | -7.94% | ||
| 1991 | +24.74% | ||
| 1990 | -39.89% | ||
| 1989 | +71.88% | ||
| 1988 | +105.54% | ||
| 1987 | +3.68% |
- Stock Market
- Equities
- MC Stock
- Quotes LVMH
