LUNDIN MINING CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.84 CAD | -1.31% |
|
+1.41% | +46.13% |
| Apr. 19 | National Bank of Canada Outlines Ratings, Price Targets For Base Metal Producers | MT |
| Apr. 18 | Lundin Mining Price Target Raised to $13 at Raymond James | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|
| Last | 15.23 $ | 15.64 $ | 16.05 $ | 15.84 $ |
| Volume | 3 161 703 | 2 858 501 | 2 414 159 | 2 046 130 |
| Change | -1.17% | +2.69% | +2.62% | -1.31% |
| Opening | 15.08 | 15.50 | 15.68 | 16.00 |
| High | 15.33 | 16.05 | 16.15 | 16.07 |
| Low | 14.89 | 15.48 | 15.64 | 15.77 |
Performance
| 1 day | -1.31% | ||
| 1 week | +1.41% | ||
| Current month | +14.29% | ||
| 1 month | +21.01% | ||
| 3 months | +55.29% | ||
| 6 months | +76.79% | ||
| Current year | +46.13% | ||
| 1 year | +49.72% | ||
| 3 years | +1.08% | ||
| 5 years | +105.71% | ||
| 10 years | +201.71% |
Volumes
marketsDaily volume
2 046 130
Estimated daily volume
2 046 130
Avg. Volume 20 sessions
3 246 294
Daily volume ratio
0.63
Avg. Volume 20 sessions CAD
51 421 296.96
Avg. Volume 20 sessions USD
37 378 140.76
Record volume 1
120 376 000
Record volume 2
74 935 580
Record volume 3
52 341 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
8 941 385 079
Capitalization (USD)
8 941 385 079
Net sales (USD)
3 392 100 000
Number of employees
6 019
Sales / Employee (USD)
563 565
Free-Float
84.3 %
Free-Float capitalization (CAD)
5 480 912 764
Free-Float capitalization (USD)
7 533 514 595
Average Daily Capital Traded
0.58%
Highs and lows
1 week
14.89
16.15
1 month
13.0116.51
Current year
9.8516.51
1 year
8.1816.51
3 years
6.2416.51
5 years
4.0816.51
10 years
2.9816.51
Indicators
Moving average 5 days
15.63
Moving average 20 days
14.82
Moving average 50 days
12.84
Moving average 100 days
11.70
Price spread / (MMA5)
-1.30%
Price spread / (MMA20)
-6.44%
Price spread / (MMA50)
-18.97%
Price spread / (MMA100)
-26.16%
STIM
RSI 9 days
69.20
RSI 14 days
69.93
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.31% | +1.41% | +46.13% | +49.72% | 8.94B | ||
| -1.02% | -1.96% | -11.47% | -5.58% | 145B | ||
| +0.17% | +0.09% | -7.91% | -2.71% | 114B | ||
| -0.15% | -2.35% | +0.47% | -4.06% | 71.56B | ||
| +3.00% | +4.76% | +13.29% | +19.39% | 54.1B | ||
| -1.14% | -0.47% | +8.84% | +10.20% | 46.37B | ||
| -0.14% | -1.02% | +10.58% | -21.09% | 32.81B | ||
| -1.41% | -1.82% | +15.71% | +0.93% | 24.44B | ||
| -1.46% | -7.64% | +25.42% | +22.91% | 20.21B | ||
| -0.77% | +4.63% | +49.49% | +52.10% | 17.75B | ||
| -0.66% | +3.49% | +49.27% | +37.08% | 17.19B | ||
| -3.04% | -3.04% | -4.20% | -29.11% | 9.25B | ||
| -3.48% | -5.26% | -2.51% | -19.06% | 8.59B | ||
| -2.30% | -5.43% | -3.04% | -6.36% | 7.41B | ||
| +1.45% | -5.64% | +30.53% | +56.51% | 7.51B | ||
| -3.66% | -9.32% | +19.19% | +7.75% | 6.83B | ||
| Average | -1.00% | -1.37% | +14.99% | +10.54% | ||
| Weighted average by Cap. | -0.38% | -0.75% | +3.80% | +3.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8bc44587c.CCLEL0o5V1T8o37nvO_vVa-GafOm6H0ziKX9MYbwPMM.ckWKFwELFjir6Ce15ILeBcLVP5LHhitB4_fFA9SKSYpde4thJkoQDbqQDQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 15.84 | 100 | 2,039,900 |
| 04:00:00 pm | 15.84 | 700 | 2,039,800 |
| 04:00:00 pm | 15.84 | 100 | 2,039,100 |
| 04:00:00 pm | 15.84 | 100 | 2,039,000 |
| 04:00:00 pm | 15.84 | 100 | 2,038,900 |
| 04:00:00 pm | 15.84 | 100 | 2,038,800 |
| 04:00:00 pm | 15.84 | 100 | 2,038,700 |
| 04:00:00 pm | 15.84 | 1,200 | 2,038,600 |
| 04:00:00 pm | 15.84 | 1,300 | 2,037,400 |
| 04:00:00 pm | 15.84 | 1,200 | 2,036,100 |
Monthly variations
Annual change
| 2024 | +46.13% | ||
| 2023 | +30.45% | ||
| 2022 | -15.89% | ||
| 2021 | -12.57% | ||
| 2020 | +45.62% | ||
| 2019 | +37.59% | ||
| 2018 | -32.54% | ||
| 2017 | +30.63% | ||
| 2016 | +68.42% | ||
| 2015 | -33.57% | ||
| 2014 | +24.35% | ||
| 2013 | -10.16% | ||
| 2012 | +32.30% | ||
| 2011 | -46.69% | ||
| 2010 | +68.84% | ||
| 2009 | +261.34% | ||
| 2008 | -87.53% | ||
| 2007 | -33.44% | ||
| 2006 | +155.19% | ||
| 2005 | +60.78% | ||
| 2004 | +97.74% | ||
| 2003 | +194.44% | ||
| 2002 | +114.29% | ||
| 2001 | -39.13% | ||
| 2000 | -42.50% | ||
| 1999 | 0.00% | ||
| 1998 | -6.98% | ||
| 1997 | -52.22% | ||
| 1996 | +157.14% | ||
| 1995 | -16.67% | ||
| 1994 | -53.33% |
- Stock Market
- Equities
- LUN Stock
- Quotes Lundin Mining Corporation
