Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
3.205 USD | -4.75% | -20.07% | -51.80% |
Mar. 25 | Luna Innovations President, CEO Retires | MT |
Mar. 25 | Luna Innovations Incorporated Announces Management Changes | CI |
Quotes 5-day view
Delayed Quote Nasdaq2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|
Last | 3.55 $ | 3.14 $ | 3.365 $ | 3.205 $ |
Volume | 734 520 | 1 162 410 | 688 391 | 363 581 |
Change | -8.51% | -11.55% | +7.17% | -4.75% |
Opening | 3.85 | 3.56 | 3.15 | 3.35 |
High | 3.95 | 3.59 | 3.43 | 3.39 |
Low | 3.50 | 3.00 | 3.10 | 3.18 |
Performance
1 day | -4.75% | ||
1 week | -20.07% | ||
Current month | -52.73% | ||
1 month | -52.38% | ||
3 months | -53.28% | ||
6 months | -45.40% | ||
Current year | -51.80% | ||
1 year | -48.14% | ||
3 years | -69.96% | ||
5 years | -24.77% | ||
10 years | +119.52% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Testing & Measuring Equipment
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-4.75% | -20.07% | -51.80% | -48.14% | 117M | ||
-0.07% | -2.52% | +11.95% | +21.04% | 36.11B | ||
+0.82% | +4.31% | +29.29% | +59.99% | 8.85B | ||
-0.14% | +1.17% | +1.63% | -10.49% | 7.3B | ||
+0.50% | +1.74% | +4.82% | +36.28% | 4.73B | ||
+1.98% | +0.82% | +44.70% | +107.27% | 4.49B | ||
+4.77% | -7.64% | -0.68% | -22.49% | 4.09B | ||
0.00% | -1.12% | +18.78% | +4.99% | 3.81B | ||
+1.70% | -1.35% | +9.29% | +39.62% | 3.5B | ||
-1.23% | -0.46% | -16.85% | +18.76% | 2.78B | ||
+1.12% | +3.17% | -8.53% | +16.12% | 2.73B | ||
+0.46% | -10.63% | -21.04% | - | 2.59B | ||
-0.18% | +0.98% | +10.93% | +41.24% | 2.28B | ||
+0.57% | -6.57% | -20.59% | -24.83% | 1.61B | ||
0.00% | -5.49% | +0.58% | -24.40% | 1.51B | ||
+1.07% | +0.53% | -4.41% | -2.44% | 1.47B | ||
Average | +0.42% | -2.43% | +0.50% | +14.17% | ||
Weighted average by Cap. | +0.46% | -1.70% | +10.03% | +23.85% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:00 pm | 3.205 | 30,222 | 296,057 |
03:59:57 pm | 3.2 | 100 | 265,835 |
03:59:56 pm | 3.2 | 100 | 265,735 |
03:59:56 pm | 3.2 | 100 | 265,635 |
03:59:55 pm | 3.2 | 100 | 265,535 |
03:59:55 pm | 3.2 | 100 | 265,435 |
03:59:53 pm | 3.2 | 117 | 265,335 |
03:59:52 pm | 3.2 | 100 | 265,218 |
03:59:52 pm | 3.21 | 130 | 265,118 |
03:59:51 pm | 3.21 | 110 | 264,988 |
Monthly variations
Annual change
2024 | -51.80% | ||
2023 | -24.35% | ||
2022 | +4.15% | ||
2021 | -14.57% | ||
2020 | +35.53% | ||
2019 | +117.61% | ||
2018 | +37.86% | ||
2017 | +65.31% | ||
2016 | +36.11% | ||
2015 | -23.94% | ||
2014 | +1.43% | ||
2013 | +16.68% | ||
2012 | -30.64% | ||
2011 | +3.59% | ||
2010 | -21.79% | ||
2009 | +11.21% | ||
2008 | -77.62% | ||
2007 | +139.67% | ||
2006 | -40.34% |
- Stock
- Equities
- Stock Luna Innovations Incorporated - Nasdaq
- Quotes Luna Innovations Incorporated