Quotes Luna Innovations Incorporated

Equities

LUNA

US5503511009

Industrial Machinery & Equipment

Market Closed - Nasdaq 04:00:00 2024-03-28 pm EDT 5-day change 1st Jan Change
3.205 USD -4.75% Intraday chart for Luna Innovations Incorporated -20.07% -51.80%

Quotes 5-day view

Delayed Quote Nasdaq
Luna Innovations Incorporated(LUNA) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 3.55 $ 3.14 $ 3.365 $ 3.205 $
Volume 734 520 1 162 410 688 391 363 581
Change -8.51% -11.55% +7.17% -4.75%
Opening 3.85 3.56 3.15 3.35
High 3.95 3.59 3.43 3.39
Low 3.50 3.00 3.10 3.18

Performance

1 day-4.75%
1 week-20.07%
Current month-52.73%
1 month-52.38%
3 months-53.28%
6 months-45.40%
Current year-51.80%
1 year-48.14%
3 years-69.96%
5 years-24.77%
10 years+119.52%

Volumes

markets
Daily volume
363 581
Estimated daily volume
363 581
Avg. Volume 20 sessions
860 066
Daily volume ratio
0.42
Avg. Volume 20 sessions USD
2 756 511.53
Record volume 1
11 371 420
Record volume 2
10 931 840
Record volume 3
7 071 298
Capital turnover ratio
0.02
Float rotation
0.03

Basic data

Capitalization (USD)
116 755 468
Net sales (USD)
109 497 000
Number of employees
341
Sales / Employee (USD)
321 106
Free-Float
90.1 %
Free-Float capitalization (USD)
108 525 095
Average Daily Capital Traded
2.36%

Highs and lows

1 week
3.00
Extreme 3
3.95
1 month
3.00
Extreme 3
6.84
Current year
3.00
Extreme 3
7.92
1 year
3.00
Extreme 3
10.70
3 years
3.00
Extreme 3
12.99
5 years
3.00
Extreme 3
13.05
10 years
0.74
Extreme 0.7401
13.05

Indicators

Moving average 5 days
3.43
Moving average 20 days
5.02
Moving average 50 days
6.35
Moving average 100 days
6.31
Price spread / (MMA5)
+6.96%
Price spread / (MMA20)
+56.72%
Price spread / (MMA50)
+98.13%
Price spread / (MMA100)
+97.01%
STIM
RSI 9 days
24.05
RSI 14 days
24.58

Sector Comparison - Testing & Measuring Equipment

Name Change 5d. change 1st Jan change 1-year change Capi.
-4.75%-20.07%-51.80%-48.14% 117M
-0.07%-2.52%+11.95%+21.04% 36.11B
+0.82%+4.31%+29.29%+59.99% 8.85B
-0.14%+1.17%+1.63%-10.49% 7.3B
+0.50%+1.74%+4.82%+36.28% 4.73B
+1.98%+0.82%+44.70%+107.27% 4.49B
+4.77%-7.64%-0.68%-22.49% 4.09B
0.00%-1.12%+18.78%+4.99% 3.81B
+1.70%-1.35%+9.29%+39.62% 3.5B
-1.23%-0.46%-16.85%+18.76% 2.78B
+1.12%+3.17%-8.53%+16.12% 2.73B
+0.46%-10.63%-21.04% - 2.59B
-0.18%+0.98%+10.93%+41.24% 2.28B
+0.57%-6.57%-20.59%-24.83% 1.61B
0.00%-5.49%+0.58%-24.40% 1.51B
+1.07%+0.53%-4.41%-2.44% 1.47B
Average+0.42%-2.43%+0.50%+14.17%
Weighted average by Cap.+0.46%-1.70%+10.03%+23.85%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

50fd2.hGfhsqnSPgUlUna64sYy_Kl0mNxroRlXbkFhlazDXyw.7Qqu4cHnCUJdMUGMlatBye9M7JFb82k9DAdS8dqVJnj8MNHU3apKSX8cNw
DatePriceVolumeDaily volume
04:00:00 pm 3.205 30,222 296,057
03:59:57 pm 3.2 100 265,835
03:59:56 pm 3.2 100 265,735
03:59:56 pm 3.2 100 265,635
03:59:55 pm 3.2 100 265,535
03:59:55 pm 3.2 100 265,435
03:59:53 pm 3.2 117 265,335
03:59:52 pm 3.2 100 265,218
03:59:52 pm 3.21 130 265,118
03:59:51 pm 3.21 110 264,988
Chart Luna Innovations Incorporated
More charts

Monthly variations

Annual change

2024-51.80%
2023-24.35%
2022+4.15%
2021-14.57%
2020+35.53%
2019+117.61%
2018+37.86%
2017+65.31%
2016+36.11%
2015-23.94%
2014+1.43%
2013+16.68%
2012-30.64%
2011+3.59%
2010-21.79%
2009+11.21%
2008-77.62%
2007+139.67%
2006-40.34%