LULULEMON ATHLETICA INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 347.5 USD | +0.77% |
|
-0.69% | -32.03% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|
| Last | 334.76 $ | 338.98 $ | 344.86 $ | 347.51 $ |
| Volume | 2 326 944 | 2 147 139 | 2 147 755 | 2 179 346 |
| Change | -0.41% | +1.26% | +1.73% | +0.77% |
| Opening | 340.99 | 334.03 | 342.00 | 346.50 |
| High | 343.82 | 341.11 | 346.45 | 352.10 |
| Low | 334.53 | 330.61 | 341.24 | 344.31 |
Performance
| 1 week | -0.69% | ||
| Current month | -11.04% | ||
| 1 month | -24.38% | ||
| 3 months | -27.22% | ||
| 6 months | -14.32% | ||
| Current year | -32.03% | ||
| 1 year | -6.71% | ||
| 3 years | +7.22% | ||
| 5 years | +100.51% | ||
| 10 years | +572.04% |
Volumes
marketsDaily volume
2 180 179
Estimated daily volume
2 180 179
Avg. Volume 20 sessions
2 185 034
Daily volume ratio
1.00
Avg. Volume 20 sessions USD
759 321 165.34
Record volume 1
49 620 280
Record volume 2
36 568 160
Record volume 3
31 695 300
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
43 455 150 951
Net sales (USD)
9 619 278 000
Number of employees
38 000
Sales / Employee (USD)
253 139
Free-Float
91.24 %
Free-Float capitalization (USD)
39 648 547 992
Average Daily Capital Traded
1.75%
Highs and lows
1 week
330.61
352.10
1 month
330.61480.94
Current year
330.61508.92
1 year
326.93516.39
3 years
251.51516.39
5 years
128.85516.39
10 years
36.26516.39
Indicators
Moving average 5 days
340.45
Moving average 20 days
376.60
Moving average 50 days
426.44
Moving average 100 days
452.13
Price spread / (MMA5)
-2.03%
Price spread / (MMA20)
+8.37%
Price spread / (MMA50)
+22.71%
Price spread / (MMA100)
+30.11%
STIM
RSI 9 days
27.64
RSI 14 days
26.67
Sector Comparison - Other Apparel & Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.77% | -0.69% | -32.03% | -6.71% | 43.46B | ||
| -0.90% | +0.80% | +8.62% | -9.20% | 427B | ||
| -0.33% | +0.87% | +5.94% | -11.98% | 144B | ||
| 0.00% | +1.58% | +17.85% | +0.21% | 19B | ||
| -1.19% | -4.64% | +9.12% | +34.08% | 10.18B | ||
| -0.73% | +3.27% | +24.00% | +34.85% | 8.22B | ||
| +0.53% | -1.91% | -12.95% | +22.73% | 6.1B | ||
| -0.25% | -2.46% | +10.36% | +11.58% | 5.92B | ||
| -3.83% | -12.74% | -20.67% | -71.04% | 5.67B | ||
| +3.68% | +6.84% | +20.23% | +4.20% | 5.49B | ||
| -3.11% | -9.23% | +3.11% | +5.57% | 5B | ||
| +0.93% | +4.83% | +16.03% | +14.46% | 4.81B | ||
| +3.43% | -3.50% | -32.61% | -44.38% | 4.76B | ||
| -0.89% | -5.41% | -8.19% | -8.22% | 4.76B | ||
| +0.72% | +0.13% | -5.03% | -13.92% | 4.46B | ||
| +1.01% | -7.06% | -11.03% | +2.46% | 4.18B | ||
| Average | -0.05% | -2.14% | -0.45% | -2.21% | ||
| Weighted average by Cap. | -0.63% | +0.39% | +5.09% | -8.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e210437ce536b25a53c8a280fc1ad117.X7Mrrf94v9j2zMPcYvZvpkGq091NWR40AkjxWNHN4hE.NcFdnbwr3Z-_vKu-FbNX7ibHgrIma0tfaQPEFqeSrUZr-EnhyUjpj8OHhg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 347.5 | 152,238 | 1,253,253 |
| 03:59:59 pm | 347.4 | 116 | 1,101,015 |
| 03:59:59 pm | 347.5 | 200 | 1,100,899 |
| 03:59:59 pm | 347.4 | 800 | 1,100,699 |
| 03:59:59 pm | 347.5 | 200 | 1,099,899 |
| 03:59:59 pm | 347.5 | 238 | 1,099,699 |
| 03:59:59 pm | 347.5 | 100 | 1,099,461 |
| 03:59:59 pm | 347.5 | 200 | 1,099,361 |
| 03:59:59 pm | 347.5 | 300 | 1,099,161 |
| 03:59:59 pm | 347.4 | 100 | 1,098,861 |
Monthly variations
Annual change
| 2024 | -32.03% | ||
| 2023 | +59.59% | ||
| 2022 | -18.16% | ||
| 2021 | +12.48% | ||
| 2020 | +50.23% | ||
| 2019 | +90.50% | ||
| 2018 | +54.74% | ||
| 2017 | +20.93% | ||
| 2016 | +23.86% | ||
| 2015 | -5.95% | ||
| 2014 | -5.49% | ||
| 2013 | -22.56% | ||
| 2012 | +63.37% | ||
| 2011 | +36.39% | ||
| 2010 | +127.31% | ||
| 2009 | +279.57% | ||
| 2008 | -83.26% | ||
| 2007 | +69.18% |
- Stock Market
- Equities
- LULU Stock
- Quotes lululemon athletica Inc.
