Quotes Lufthansa

Equities

LHA

DE0008232125

Airlines

Market Closed - Xetra 12:39:27 2024-03-28 pm EDT After market 02:57:19 pm
7.281 EUR +1.45% Intraday chart for Lufthansa 7.293 +0.16%

Quotes 5-day view

Delayed Quote Xetra
Lufthansa(LHA) : Historical Chart (5-day)
  2024-03-22 2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 7.066 € 7.061 € 7.259 € 7.177 € 7.281
Volume 6 410 474 4 482 563 7 936 376 6 279 336 6 345 229
Change +1.99% -0.07% +2.80% -1.13% +1.45%
Opening 6.94 7.08 7.07 7.20 7.27
High 7.10 7.08 7.26 7.21 7.315
Low 6.92 6.98 7.04 7.05 7.104

Performance

1 day+1.24%
1 week+5.10%
Current month+1.29%
1 month+0.28%
3 months-9.23%
6 months-3.29%
Current year-9.53%
1 year-22.88%
3 years-33.54%
5 years-62.83%
10 years-61.79%

Volumes

markets
Daily volume
6 345 229
Estimated daily volume
6 345 229
Avg. Volume 20 sessions
7 076 387
Daily volume ratio
0.90
Avg. Volume 20 sessions
51 523 173.75
Avg. Volume 20 sessions USD
55 634 723.01
Record volume 1
53 963 410
Record volume 2
41 365 970
Record volume 3
39 141 220
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (EUR)
8 605 761 711
Capitalization (USD)
9 292 501 496
Net sales (EUR)
35 442 000 000
Net sales (USD)
38 270 271 600
Number of employees
79 759
Sales / Employee (EUR)
444 364
Sales / Employee (USD)
479 824
Free-Float
84.94 %
Free-Float capitalization (EUR)
7 310 005 386
Free-Float capitalization (USD)
7 893 343 816
Average Daily Capital Traded
0.6%

Highs and lows

1 week
6.92
Extreme 6.921
7.32
1 month
6.70
Extreme 6.7
7.32
Current year
6.70
Extreme 6.7
8.04
1 year
6.51
Extreme 6.513
10.49
3 years
5.24
Extreme 5.239
11.72
5 years
5.24
Extreme 5.239
22.70
10 years
5.24
Extreme 5.239
31.26

Indicators

Moving average 5 days
7.10
Moving average 20 days
6.97
Moving average 50 days
7.30
Moving average 100 days
7.60
Price spread / (MMA5)
-2.51%
Price spread / (MMA20)
-4.28%
Price spread / (MMA50)
+0.30%
Price spread / (MMA100)
+4.41%
STIM
RSI 9 days
68.87
RSI 14 days
58.24

Sector Comparison - Other Airlines

Name Change 5d. change 1st Jan change 1-year change Capi.
+1.45%+5.10%-9.53%-22.88% 9.29B
+1.28%+4.27%+19.23%+47.72% 30.24B
+0.24%0.00%+10.25%+47.37% 25.88B
-0.16%+0.47%-2.44%+11.69% 19.67B
+0.06%+10.42%+19.60%+93.46% 16.43B
+1.19%+2.59%+15.95%+12.80% 15.5B
+1.60%-4.76%-23.08%-44.77% 13.96B
+1.44%-3.44%-15.11%-48.15% 12.1B
+5.31%+4.29%+30.25%+149.37% 12.09B
+3.06%+6.03%+14.03%+26.03% 10.65B
+0.27%-3.95%-5.93%-29.81% 9.89B
-0.05%+1.45%+3.46%+13.66% 8.41B
+0.74%-2.84%0.00%-21.71% 8.13B
+1.92%+7.49%+27.75%+98.63% 7.52B
+1.01%-1.91%+9.56%-4.60% 7.36B
+0.79%+1.95%+8.95%+20.95% 7.26B
Average+1.26%+1.66%+6.43%+21.86%
Weighted average by Cap.+1.15%+1.80%+7.48%+27.05%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

b42dff83563ec2e35e09.U0hvcLSS9AC4nNMqCk2Zq_-LTPbngwKiTJsdufsbLiw.MT8ZMuflwmv8sZZ_Uj_V_InmebqD8FryfvRe34tBRxRlfiMyjPqHbN_Tng
DatePriceVolumeDaily volume
12:39:27 pm 7.281 1,372 6,345,229
12:35:26 pm 7.281 1,413,653 6,343,857
12:30:00 pm 7.285 287 4,930,204
12:30:00 pm 7.285 617 4,929,917
12:29:59 pm 7.285 915 4,929,300
12:29:56 pm 7.285 2 4,928,385
12:29:25 pm 7.286 343 4,928,383
12:29:25 pm 7.286 162 4,928,040
12:29:25 pm 7.286 201 4,927,878
12:28:56 pm 7.287 3,610 4,927,677
Chart Lufthansa
More charts

Monthly variations

Annual change

2024-10.82%
2023+3.64%
2022+25.65%
2021-42.86%
2020-34.10%
2019-16.70%
2018-35.87%
2017+150.37%
2016-15.76%
2015+5.31%
2014-10.31%
2013+8.29%
2012+55.04%
2011-43.84%
2010+39.19%
2009+5.00%
2008-38.58%
2007-12.61%
2006+66.67%
2005+18.58%
2004-20.38%
2003+47.06%
2002-40.33%
2001-44.99%
2000+18.83%
1999+22.77%
1998+7.94%
1997-8.07%