Quotes Lufthansa

Equities

LHA

DE0008232125

Airlines

Delayed Xetra 12:39:27 2024-03-28 pm EDT 5-day change 1st Jan Change
7.281 EUR +1.45% Intraday chart for Lufthansa +5.10% -9.53%

Quotes 5-day view

Delayed Quote Xetra
Lufthansa(LHA) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 7.061 € 7.259 € 7.177 € 7.281 €
Volume 4 482 563 7 936 376 6 279 336 6 345 229
Change -0.07% +2.80% -1.13% +1.45%
Opening 7.08 7.07 7.20 7.27
High 7.08 7.26 7.21 7.32
Low 6.98 7.04 7.05 7.10

Performance

1 day+1.45%
1 week+5.10%
Current month+1.29%
1 month+0.28%
3 months-9.23%
6 months-3.29%
Current year-9.53%
1 year-22.88%
3 years-33.42%
5 years-62.83%
10 years-61.79%

Volumes

markets
Daily volume
6 345 229
Estimated daily volume
6 345 229
Avg. Volume 20 sessions
6 745 202
Daily volume ratio
0.94
Avg. Volume 20 sessions
49 111 815.76
Avg. Volume 20 sessions USD
52 929 768.32
Record volume 1
53 963 410
Record volume 2
41 365 970
Record volume 3
39 141 220
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (EUR)
8 732 035 857
Capitalization (USD)
9 410 864 324
Net sales (EUR)
35 442 000 000
Net sales (USD)
38 197 261 080
Number of employees
79 759
Sales / Employee (EUR)
444 364
Sales / Employee (USD)
478 908
Free-Float
84.94 %
Free-Float capitalization (EUR)
7 417 266 627
Free-Float capitalization (USD)
7 993 884 935
Average Daily Capital Traded
0.56%

Highs and lows

1 week
6.98
Extreme 6.984
7.32
1 month
6.70
Extreme 6.7
7.32
Current year
6.70
Extreme 6.7
8.04
1 year
6.51
Extreme 6.513
10.49
3 years
5.24
Extreme 5.239
11.72
5 years
5.24
Extreme 5.239
22.70
10 years
5.24
Extreme 5.239
31.26

Indicators

Moving average 5 days
7.17
Moving average 20 days
6.97
Moving average 50 days
7.30
Moving average 100 days
7.60
Price spread / (MMA5)
-1.54%
Price spread / (MMA20)
-4.33%
Price spread / (MMA50)
+0.27%
Price spread / (MMA100)
+4.39%
STIM
RSI 9 days
61.10
RSI 14 days
53.97

Sector Comparison - Other Airlines

Name Change 5d. change 1st Jan change 1-year change Capi.
+1.45%+5.10%-9.53%-22.88% 9.41B
+1.18%+4.07%+18.99%+47.43% 30.6B
+0.24%0.00%+10.25%+47.37% 25.89B
-0.16%0.00%-2.44%+11.69% 19.63B
+0.06%+7.86%+19.60%+94.43% 16.43B
+1.35%+2.68%+16.04%+12.90% 15.71B
+1.60%-5.94%-23.08%-45.40% 14.16B
+1.44%-5.39%-15.11%-48.63% 12.11B
-0.42%+1.97%+29.92%+138.36% 12.71B
+3.06%+6.03%+14.03%+26.03% 10.99B
+0.27%-3.69%-5.93%-28.29% 9.93B
+1.62%+0.26%+5.14%+14.19% 8.29B
+0.74%-2.14%0.00%-20.35% 8.19B
+0.08%+6.08%+27.85%+99.67% 7.51B
+1.01%-1.49%+9.56%-5.34% 7.43B
+0.79%+1.02%+8.95%+20.30% 7.31B
Average+0.90%+1.38%+6.52%+21.34%
Weighted average by Cap.+0.84%+1.56%+7.57%+26.75%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

94b.ohKZw3rlUxSEk9TQazDkb9ecIqbMMmpU0mL0ZzL3c9g.0F-huwLdJGLl567nPXfUOKSoYNehWwVh4iqyCV_BGLfSXPCpK44LbMP2mQ
DatePriceVolumeDaily volume
12:39:27 pm 7.281 1,372 6,345,229
12:35:26 pm 7.281 1,413,653 6,343,857
12:30:00 pm 7.285 287 4,930,204
12:30:00 pm 7.285 617 4,929,917
12:29:59 pm 7.285 915 4,929,300
12:29:56 pm 7.285 2 4,928,385
12:29:25 pm 7.286 343 4,928,383
12:29:25 pm 7.286 162 4,928,040
12:29:25 pm 7.286 201 4,927,878
12:28:56 pm 7.287 3,610 4,927,677
Chart Lufthansa
More charts

Monthly variations

Annual change

2024-9.53%
2023+3.64%
2022+25.65%
2021-42.86%
2020-34.10%
2019-16.70%
2018-35.87%
2017+150.37%
2016-15.76%
2015+5.31%
2014-10.31%
2013+8.29%
2012+55.04%
2011-43.84%
2010+39.19%
2009+5.00%
2008-38.58%
2007-12.61%
2006+66.67%
2005+18.58%
2004-20.38%
2003+47.06%
2002-40.33%
2001-44.99%
2000+18.83%
1999+22.77%
1998+7.94%
1997-8.07%