Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
2.435 USD | +1.46% | +21.92% | +20.71% |
Mar. 26 | Genasys Inc. Partners in European Union-Funded Project to Revolutionize Public Warning | CI |
Feb. 13 | Genasys Inc. Reports Earnings Results for the First Quarter Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq2024-03-22 | 2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|---|
Last | 2.1 $ | 2.19 $ | 2.44 $ | 2.4 $ | 2.45 $ |
Volume | 133 440 | 79 850 | 184 496 | 89 347 | 842 |
Change | +4.48% | +4.29% | +11.42% | -1.64% | +1.46% |
Opening | 2.01 | 2.10 | 2.20 | 2.60 | 2.4 |
High | 2.15 | 2.19 | 2.48 | 2.64 | 2.45 |
Low | 2.01 | 2.05 | 2.20 | 2.31 | 2.4 |
Performance
1 day | -1.64% | ||
1 week | +29.38% | ||
Current month | +21.21% | ||
1 month | +21.83% | ||
3 months | +20.00% | ||
6 months | -6.25% | ||
Current year | +18.23% | ||
1 year | -19.73% | ||
3 years | -66.99% | ||
5 years | -12.73% | ||
10 years | +19.40% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Broadcasting Equipment
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.64% | +29.38% | +18.23% | -19.73% | 106M | ||
+4.35% | -0.95% | 0.00% | +68.10% | 2.35B | ||
+0.80% | +2.02% | +8.54% | +40.52% | 846M | ||
-2.81% | -17.37% | -13.48% | +29.92% | 770M | ||
-4.45% | -8.17% | -23.50% | -15.26% | 736M | ||
-0.30% | -1.63% | +14.90% | +52.41% | 483M | ||
+6.54% | +35.71% | +38.01% | -21.20% | 504M | ||
+0.64% | +3.46% | +8.57% | -10.01% | 470M | ||
-5.77% | -2.14% | -22.06% | -18.01% | 212M | ||
-0.11% | +1.28% | +5.20% | +41.69% | 177M | ||
+0.79% | +1.59% | -3.04% | -54.46% | 100M | ||
+0.26% | +4.63% | +44.91% | +45.68% | 93.51M | ||
-2.87% | +9.25% | +47.62% | -19.78% | 87.85M | ||
-0.36% | -2.48% | -8.01% | -30.95% | 87.95M | ||
-0.86% | +7.89% | -7.87% | -32.63% | 73.01M | ||
+0.01% | -4.89% | -36.59% | -7.61% | 63.6M | ||
Average | -0.36% | +2.05% | +4.46% | +3.04% | ||
Weighted average by Cap. | +1.01% | -0.06% | +1.76% | +29.21% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:00 pm | 2.4 | 581 | 83,404 |
03:58:00 pm | 2.4 | 100 | 82,823 |
03:58:00 pm | 2.4 | 100 | 82,723 |
03:58:00 pm | 2.42 | 609 | 82,623 |
03:58:00 pm | 2.4 | 100 | 82,014 |
03:56:46 pm | 2.42 | 100 | 81,914 |
03:56:25 pm | 2.41 | 800 | 81,814 |
03:56:25 pm | 2.414 | 200 | 81,014 |
03:56:14 pm | 2.419 | 1,000 | 80,814 |
03:56:04 pm | 2.44 | 100 | 79,814 |
Monthly variations
Annual change
2024 | +18.23% | ||
2023 | -45.14% | ||
2022 | -7.04% | ||
2021 | -38.96% | ||
2020 | +99.39% | ||
2019 | +29.76% | ||
2018 | +1.20% | ||
2017 | +45.61% | ||
2016 | -14.07% | ||
2015 | -26.30% | ||
2014 | +43.62% | ||
2013 | +70.91% | ||
2012 | -26.17% | ||
2011 | -44.61% | ||
2010 | +81.76% | ||
2009 | +169.09% | ||
2008 | -78.26% | ||
2007 | -35.46% | ||
2006 | +18.43% | ||
2005 | -70.05% | ||
2004 | +131.56% | ||
2003 | +66.10% | ||
2002 | +9.24% | ||
2001 | +23.76% | ||
2000 | -64.77% | ||
1999 | +41.91% | ||
1998 | +19.30% | ||
1997 | -33.72% | ||
1996 | +1,223.08% | ||
1995 | -18.75% |
- Stock
- Equities
- Stock Genasys Inc. - Nasdaq
- Quotes Genasys Inc.