Quotes Genasys Inc.

Equities

GNSS

US36872P1030

Communications & Networking

Real-time Estimate Cboe BZX 10:17:11 2024-03-28 am EDT 5-day change 1st Jan Change
2.435 USD +1.46% Intraday chart for Genasys Inc. +21.92% +20.71%

Quotes 5-day view

Delayed Quote Nasdaq
Genasys Inc.(GNSS) : Historical Chart (5-day)
  2024-03-22 2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 2.1 $ 2.19 $ 2.44 $ 2.4 $ 2.45 $
Volume 133 440 79 850 184 496 89 347 842
Change +4.48% +4.29% +11.42% -1.64% +1.46%
Opening 2.01 2.10 2.20 2.60 2.4
High 2.15 2.19 2.48 2.64 2.45
Low 2.01 2.05 2.20 2.31 2.4

Performance

1 day-1.64%
1 week+29.38%
Current month+21.21%
1 month+21.83%
3 months+20.00%
6 months-6.25%
Current year+18.23%
1 year-19.73%
3 years-66.99%
5 years-12.73%
10 years+19.40%

Volumes

markets
Daily volume
89 347
Estimated daily volume
89 347
Avg. Volume 20 sessions
69 558
Daily volume ratio
1.28
Avg. Volume 20 sessions USD
166 939.20
Record volume 1
4 335 482
Record volume 2
4 194 292
Record volume 3
4 122 027
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
105 665 090
Net sales (USD)
46 663 000
Number of employees
187
Sales / Employee (USD)
249 535
Free-Float
95.69 %
Free-Float capitalization (USD)
101 110 468
Average Daily Capital Traded
0.16%

Highs and lows

1 week
2.01
Extreme 2.01
2.64
1 month
1.74
Extreme 1.74
2.64
Current year
1.51
Extreme 1.51
2.64
1 year
1.51
Extreme 1.51
3.92
3 years
1.51
Extreme 1.51
7.50
5 years
1.51
Extreme 1.51
8.33
10 years
1.30
Extreme 1.3
8.33

Indicators

Moving average 5 days
2.23
Moving average 20 days
1.97
Moving average 50 days
1.83
Moving average 100 days
1.79
Price spread / (MMA5)
-7.17%
Price spread / (MMA20)
-17.96%
Price spread / (MMA50)
-23.74%
Price spread / (MMA100)
-25.55%
STIM
RSI 9 days
84.08
RSI 14 days
76.64

Sector Comparison - Broadcasting Equipment

Name Change 5d. change 1st Jan change 1-year change Capi.
-1.64%+29.38%+18.23%-19.73% 106M
+4.35%-0.95%0.00%+68.10% 2.35B
+0.80%+2.02%+8.54%+40.52% 846M
-2.81%-17.37%-13.48%+29.92% 770M
-4.45%-8.17%-23.50%-15.26% 736M
-0.30%-1.63%+14.90%+52.41% 483M
+6.54%+35.71%+38.01%-21.20% 504M
+0.64%+3.46%+8.57%-10.01% 470M
-5.77%-2.14%-22.06%-18.01% 212M
-0.11%+1.28%+5.20%+41.69% 177M
+0.79%+1.59%-3.04%-54.46% 100M
+0.26%+4.63%+44.91%+45.68% 93.51M
-2.87%+9.25%+47.62%-19.78% 87.85M
-0.36%-2.48%-8.01%-30.95% 87.95M
-0.86%+7.89%-7.87%-32.63% 73.01M
+0.01%-4.89%-36.59%-7.61% 63.6M
Average-0.36%+2.05%+4.46%+3.04%
Weighted average by Cap.+1.01%-0.06%+1.76%+29.21%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

9f5e.Q-wkYD8NEaX2QFaPheJtocTDmMwg-iSdQXKaPDYNsDQ.BYERBWpof5egChDk2qBc96qO8ohqyGzlbDTxbEN00VM5mEYTRlVy37svIQ
DatePriceVolumeDaily volume
04:00:00 pm 2.4 581 83,404
03:58:00 pm 2.4 100 82,823
03:58:00 pm 2.4 100 82,723
03:58:00 pm 2.42 609 82,623
03:58:00 pm 2.4 100 82,014
03:56:46 pm 2.42 100 81,914
03:56:25 pm 2.41 800 81,814
03:56:25 pm 2.414 200 81,014
03:56:14 pm 2.419 1,000 80,814
03:56:04 pm 2.44 100 79,814
Chart Genasys Inc.
More charts

Monthly variations

Annual change

2024+18.23%
2023-45.14%
2022-7.04%
2021-38.96%
2020+99.39%
2019+29.76%
2018+1.20%
2017+45.61%
2016-14.07%
2015-26.30%
2014+43.62%
2013+70.91%
2012-26.17%
2011-44.61%
2010+81.76%
2009+169.09%
2008-78.26%
2007-35.46%
2006+18.43%
2005-70.05%
2004+131.56%
2003+66.10%
2002+9.24%
2001+23.76%
2000-64.77%
1999+41.91%
1998+19.30%
1997-33.72%
1996+1,223.08%
1995-18.75%