LOWLAND INVESTMENT COMPANY PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 119 GBX | -0.83% |
|
-0.83% | -4.03% |
| Mar. 27 | Lowland Investment Company plc Announces Interim Dividend for the Year Ending 30 September 2024, Payable on 30 April 2024 | CI |
| Jan. 24 | Lowland Investment Company plc Approves Final Dividend | CI |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|
| Last | 119 p | 117 p | 120 p | 119 p |
| Volume | 277 432 | 90 388 | 240 434 | 122 041 |
| Change | +0.42% | -1.68% | +2.56% | -0.83% |
| Opening | 121.00 | 117.50 | 119.50 | 119.00 |
| High | 122.00 | 119.00 | 120.00 | 120.00 |
| Low | 118.56 | 116.25 | 117.50 | 118.33 |
Performance
| 1 day | -0.83% | ||
| 1 week | -0.83% | ||
| Current month | -2.06% | ||
| 1 month | +3.48% | ||
| 3 months | +4.39% | ||
| 6 months | +10.19% | ||
| Current year | -4.03% | ||
| 1 year | -3.25% | ||
| 3 years | -8.11% | ||
| 5 years | -14.54% | ||
| 10 years | -16.49% |
Volumes
marketsDaily volume
122 040
Estimated daily volume
122 040
Avg. Volume 20 sessions
298 262
Daily volume ratio
0.41
Avg. Volume 20 sessions GBX
35 493 178.00
Avg. Volume 20 sessions USD
35 493 178.00
Record volume 1
7 108 887
Record volume 2
5 635 870
Record volume 3
5 380 520
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
325 709 450
Capitalization (USD)
403 638 693
Net sales (GBP)
57 322 000
Net sales (USD)
71 036 862
Free-Float
88.13 %
Free-Float capitalization (GBX)
287 040 398
Free-Float capitalization (USD)
355 717 683
Average Daily Capital Traded
10.9%
Highs and lows
1 week
116.25
122.00
1 month
113.01123.50
Current year
112.50126.50
1 year
103.25128.50
3 years
99.05146.00
5 years
69.60148.97
10 years
69.60159.00
Indicators
Moving average 5 days
118.70
Moving average 20 days
119.25
Moving average 50 days
116.30
Moving average 100 days
117.28
Price spread / (MMA5)
-0.25%
Price spread / (MMA20)
+0.21%
Price spread / (MMA50)
-2.27%
Price spread / (MMA100)
-1.45%
STIM
RSI 9 days
55.21
RSI 14 days
55.76
Sector Comparison - Investment Trusts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.83% | -0.83% | -4.03% | -3.25% | 404M | ||
| -0.39% | -3.29% | +2.00% | +25.53% | 14.2B | ||
| +0.21% | -1.52% | +1.14% | +7.87% | 6.09B | ||
| -1.03% | -3.99% | +11.18% | +45.41% | 4.39B | ||
| +0.83% | -0.82% | +8.81% | +21.49% | 4.24B | ||
| -1.23% | -0.51% | -10.23% | -13.49% | 3.93B | ||
| +2.13% | +3.05% | -3.08% | -6.17% | 3.22B | ||
| -0.18% | -1.44% | +8.55% | +19.08% | 3.19B | ||
| +0.53% | -1.23% | +6.21% | +15.81% | 3.01B | ||
| -1.04% | -3.36% | +9.32% | +44.38% | 2.74B | ||
| +0.44% | -2.13% | -2.61% | -1.57% | 2.73B | ||
| +0.62% | -0.37% | -1.59% | -5.40% | 2.49B | ||
| +0.14% | +1.91% | -2.39% | -1.28% | 2.34B | ||
| -0.15% | -1.20% | +6.11% | +2.96% | 2.23B | ||
| +0.97% | -1.03% | +12.22% | +34.45% | 2.18B | ||
| +0.93% | -2.02% | -1.58% | +10.44% | 2.09B | ||
| Average | +0.12% | -1.17% | +2.50% | +12.27% | ||
| Weighted average by Cap. | +0.02% | -1.65% | +2.72% | +15.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cdbc16d5918a061cfc9.ElenWgGxJxn_BuSytwj4WZPkUdCWbDTfDfv6F5vHdsA.VxP9BXPmFHugXqnA-ES7D8XSDo_mQWboToq9XNjyR4FNJ_08UP1MYY5BsQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:01 am | 119 | 21,051 | 122,040 |
| 11:14:13 am | 119.4 | 3,955 | 100,989 |
| 10:44:49 am | 119.2 | 16,695 | 97,034 |
| 10:33:51 am | 119.1 | 7,500 | 80,339 |
| 09:42:18 am | 118.7 | 903 | 72,839 |
| 09:22:35 am | 119 | 1,500 | 71,936 |
| 09:03:40 am | 119 | 2,000 | 70,436 |
| 09:00:16 am | 119 | 2,078 | 68,436 |
| 08:52:46 am | 119 | 7,500 | 66,358 |
Monthly variations
Annual change
| 2024 | -4.03% | ||
| 2023 | +3.55% | ||
| 2022 | -9.96% | ||
| 2021 | +11.06% | ||
| 2020 | -17.13% | ||
| 2019 | +9.26% | ||
| 2018 | -14.40% | ||
| 2017 | +12.69% | ||
| 2016 | -1.01% | ||
| 2015 | +7.20% | ||
| 2014 | -11.26% | ||
| 2013 | +44.80% | ||
| 2012 | +29.28% | ||
| 2011 | -5.50% | ||
| 2010 | +36.82% | ||
| 2009 | +36.70% | ||
| 2008 | -52.04% | ||
| 2007 | -11.44% | ||
| 2006 | +22.10% | ||
| 2005 | +28.01% | ||
| 2004 | +23.67% | ||
| 2003 | +23.93% | ||
| 2002 | -16.10% | ||
| 2001 | +11.70% | ||
| 2000 | +19.10% | ||
| 1999 | +19.23% | ||
| 1998 | -6.34% | ||
| 1997 | +17.03% | ||
| 1996 | -13.56% | ||
| 1995 | +20.35% | ||
| 1994 | -7.17% | ||
| 1993 | +33.48% | ||
| 1992 | +19.17% |
- Stock Market
- Equities
- LWI Stock
- Quotes Lowland Investment Company plc
