LOWE'S COMPANIES, INC. Quotes Lowe's Companies, Inc.
Equities
LOW
US5486611073
Home Improvement Products & Services Retailers
|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 233.4 USD | +1.44% |
|
+2.02% | +4.68% |
| Apr. 16 | Evercore ISI Adjusts Lowe's Companies Price Target to $275 From $280, In Line Rating Kept | MT |
| Apr. 15 | TD Cowen Ups Price Target on Lowe's Companies to $240 From $235, Maintains Hold Rating | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|---|
| Last | 228.86 $ | 228.79 $ | 230.24 $ | 231.23 $ | 233 $ |
| Volume | 1 982 302 | 1 993 307 | 2 112 314 | 1 872 903 | 551 194 |
| Change | +0.22% | -0.03% | +0.63% | +0.43% | +1.44% |
| Opening | 230.24 | 229.87 | 229.49 | 231.73 | 231.2 |
| High | 230.89 | 232.29 | 232.11 | 233.04 | 233.3 |
| Low | 227.24 | 227.55 | 228.89 | 229.56 | 230.2 |
Performance
| 1 day | +0.43% | ||
| 1 week | +0.53% | ||
| Current month | -9.23% | ||
| 1 month | -10.55% | ||
| 3 months | +5.17% | ||
| 6 months | +21.38% | ||
| Current year | +3.90% | ||
| 1 year | +9.57% | ||
| 3 years | +14.87% | ||
| 5 years | +103.85% | ||
| 10 years | +386.39% |
Volumes
marketsDaily volume
1 872 903
Estimated daily volume
1 872 903
Avg. Volume 20 sessions
2 310 454
Daily volume ratio
0.81
Avg. Volume 20 sessions USD
534 246 278.42
Record volume 1
63 788 800
Record volume 2
59 670 400
Record volume 3
54 292 830
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
132 308 021 135
Net sales (USD)
86 377 000 000
Number of employees
226 000
Sales / Employee (USD)
382 199
Free-Float
99.9 %
Free-Float capitalization (USD)
132 172 180 216
Average Daily Capital Traded
0.4%
Highs and lows
1 week
227.24
233.04
1 month
227.24259.46
Current year
209.55262.49
1 year
181.85262.49
3 years
170.12263.31
5 years
60.00263.31
10 years
44.13263.31
Indicators
Moving average 5 days
229.25
Moving average 20 days
241.08
Moving average 50 days
238.84
Moving average 100 days
227.04
Price spread / (MMA5)
-0.86%
Price spread / (MMA20)
+4.26%
Price spread / (MMA50)
+3.29%
Price spread / (MMA100)
-1.81%
STIM
RSI 9 days
33.24
RSI 14 days
38.06
Sector Comparison - Other Home Improvement Products & Services Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.43% | +0.53% | +3.90% | +9.57% | 132B | ||
| +1.25% | +3.07% | +3.53% | -2.10% | 5.7B | ||
| +0.98% | -5.50% | -11.97% | -23.70% | 3.65B | ||
| +2.05% | +0.68% | +2.76% | -7.45% | 2.95B | ||
| 0.00% | -4.19% | -3.26% | -2.12% | 2.25B | ||
| +0.53% | -2.28% | +2.17% | +14.48% | 1.91B | ||
| +0.81% | -0.99% | +5.71% | -5.84% | 1.74B | ||
| 0.00% | -6.16% | -36.57% | -60.06% | 1.63B | ||
| +1.70% | +1.21% | +13.64% | +0.13% | 1.25B | ||
| -0.28% | -1.61% | +8.51% | -1.68% | 1.22B | ||
| 0.00% | -4.42% | -23.44% | -47.19% | 1.14B | ||
| +0.29% | 0.00% | +10.36% | +15.79% | 1.05B | ||
| +2.72% | -0.53% | +31.25% | +114.77% | 995M | ||
| 0.00% | -7.02% | -12.74% | -20.27% | 923M | ||
| -0.23% | -0.76% | +19.88% | +23.77% | 888M | ||
| -0.91% | -1.58% | +11.34% | +19.40% | 843M | ||
| Average | +0.59% | -2.94% | +1.57% | +1.72% | ||
| Weighted average by Cap. | +0.50% | -1.12% | +3.15% | +7.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ed3a6a1fab9f0.7AC9C8iwoGKjBCxD5tNcZpXZH2Urmys2AzjbSAmi1xY.vVmNO67d1g7uVUIvipEVC-SqbCFRolNYMkG0MVvPji6aQfVnu_nmUelmHA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 231.2 | 321,640 | 1,205,622 |
| 03:59:59 pm | 231.3 | 400 | 883,982 |
| 03:59:59 pm | 231.4 | 104 | 883,582 |
| 03:59:59 pm | 231.2 | 108 | 883,478 |
| 03:59:58 pm | 231.2 | 100 | 883,370 |
| 03:59:58 pm | 231.3 | 166 | 883,270 |
| 03:59:58 pm | 231.3 | 200 | 883,104 |
| 03:59:58 pm | 231.3 | 200 | 882,904 |
| 03:59:58 pm | 231.3 | 268 | 882,704 |
| 03:59:58 pm | 231.3 | 550 | 882,436 |
Monthly variations
Annual change
| 2024 | +3.90% | ||
| 2023 | +11.70% | ||
| 2022 | -22.92% | ||
| 2021 | +61.04% | ||
| 2020 | +34.03% | ||
| 2019 | +29.67% | ||
| 2018 | -0.62% | ||
| 2017 | +30.68% | ||
| 2016 | -6.47% | ||
| 2015 | +10.52% | ||
| 2014 | +38.85% | ||
| 2013 | +39.50% | ||
| 2012 | +39.95% | ||
| 2011 | +1.20% | ||
| 2010 | +7.23% | ||
| 2009 | +8.69% | ||
| 2008 | -4.86% | ||
| 2007 | -27.38% | ||
| 2006 | -6.54% | ||
| 2005 | +15.75% | ||
| 2004 | +3.97% | ||
| 2003 | +47.71% | ||
| 2002 | -19.20% | ||
| 2001 | +108.58% | ||
| 2000 | -25.52% | ||
| 1999 | +16.73% | ||
| 1998 | +114.68% | ||
| 1997 | +33.86% | ||
| 1996 | +6.34% | ||
| 1995 | -3.60% | ||
| 1994 | +16.81% | ||
| 1993 | +146.63% | ||
| 1992 | +41.39% | ||
| 1991 | +39.29% | ||
| 1990 | -16.95% | ||
| 1989 | +40.48% | ||
| 1988 | +30.23% | ||
| 1987 | -37.98% | ||
| 1986 | +0.48% | ||
| 1985 | +4.55% | ||
| 1984 | +10.61% | ||
| 1983 | +7.70% | ||
| 1982 | +171.57% | ||
| 1981 | +1.33% | ||
| 1980 | +4.14% | ||
| 1979 | +3.57% |
- Stock Market
- Equities
- LOW Stock
- Quotes Lowe's Companies, Inc.
