THE LOVESAC COMPANY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.8 USD | +2.21% |
|
+6.61% | -18.59% |
| Apr. 19 | Lovesac Insider Bought Shares Worth $433,746, According to a Recent SEC Filing | MT |
| Apr. 17 | Maxim Initiates Lovesac at Buy Rating With $36 Price Target | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|
| Last | 19.35 $ | 20.18 $ | 20.35 $ | 20.8 $ |
| Volume | 432 212 | 423 788 | 379 700 | 467 273 |
| Change | +2.93% | +4.29% | +0.84% | +2.21% |
| Opening | 18.50 | 20.08 | 20.09 | 20.83 |
| High | 19.41 | 20.51 | 20.41 | 21.29 |
| Low | 18.21 | 19.80 | 19.76 | 20.62 |
Performance
| 1 day | +2.21% | ||
| 1 week | +6.61% | ||
| Current month | -7.96% | ||
| 1 month | -2.62% | ||
| 3 months | -8.65% | ||
| 6 months | +31.40% | ||
| Current year | -18.59% | ||
| 1 year | -28.15% | ||
| 3 years | -68.77% | ||
| 5 years | -29.49% |
Volumes
marketsDaily volume
467 273
Estimated daily volume
467 273
Avg. Volume 20 sessions
566 437
Daily volume ratio
0.82
Avg. Volume 20 sessions USD
11 781 889.60
Record volume 1
5 342 775
Record volume 2
4 656 726
Record volume 3
4 085 930
Capital turnover ratio
0.04
Float rotation
0.04
Basic data
Capitalization (USD)
322 185 510
Net sales (USD)
700 265 000
Number of employees
1 450
Sales / Employee (USD)
482 941
Free-Float
90.98 %
Free-Float capitalization (USD)
293 122 897
Average Daily Capital Traded
3.66%
Highs and lows
1 week
18.21
21.29
1 month
18.2125.09
Current year
18.2127.07
1 year
14.1829.81
3 years
14.1895.51
5 years
4.0095.51
10 years
4.0095.51
Indicators
Moving average 5 days
19.90
Moving average 20 days
21.90
Moving average 50 days
22.59
Moving average 100 days
23.37
Price spread / (MMA5)
-4.35%
Price spread / (MMA20)
+5.28%
Price spread / (MMA50)
+8.62%
Price spread / (MMA100)
+12.36%
STIM
RSI 9 days
40.88
RSI 14 days
41.77
Sector Comparison - Furniture
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.21% | +6.61% | -18.59% | -28.15% | 322M | ||
| -1.57% | -2.85% | -4.34% | +28.28% | 8.47B | ||
| -2.26% | -5.83% | -8.57% | -19.31% | 3.62B | ||
| +0.12% | +5.42% | +6.08% | -16.65% | 2.24B | ||
| +0.15% | -0.31% | +6.26% | -15.55% | 1.79B | ||
| +1.67% | -1.30% | -9.18% | +16.22% | 1.43B | ||
| +2.78% | +2.64% | +42.77% | +132.89% | 1.26B | ||
| +1.20% | -1.33% | -24.69% | -11.59% | 1.22B | ||
| -1.22% | -1.70% | -4.59% | -43.25% | 850M | ||
| -0.79% | -9.62% | -4.51% | +18.75% | 804M | ||
| +1.79% | +0.25% | -0.31% | +16.30% | 808M | ||
| -2.00% | -5.41% | -19.41% | -35.70% | 734M | ||
| -0.95% | -5.76% | -20.57% | -20.50% | 657M | ||
| +1.79% | +3.30% | -9.44% | +0.73% | 580M | ||
| +10.00% | +7.98% | -1.26% | -0.42% | 574M | ||
| -2.76% | -0.79% | +21.15% | +6.39% | 500M | ||
| Average | +0.64% | +0.79% | -3.07% | +1.78% | ||
| Weighted average by Cap. | -0.38% | -0.99% | -2.69% | +8.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
25456a0182aa953e03b3faa6a2dc.-yTkJXDPb8jWkBqrIiOf7vkR3QWqbNa7bY0e-6Fsm_M.wnuSdUmHIqGz-1ufUGfvvoplt038PaPiP_V5tPdf75mOad1xNqAm8I-nfQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 20.8 | 59,514 | 310,809 |
| 03:59:59 pm | 20.8 | 100 | 251,295 |
| 03:59:43 pm | 20.82 | 100 | 251,195 |
| 03:59:42 pm | 20.8 | 200 | 251,095 |
| 03:59:42 pm | 20.8 | 140 | 250,895 |
| 03:59:42 pm | 20.8 | 100 | 250,755 |
| 03:59:40 pm | 20.8 | 262 | 250,655 |
| 03:59:40 pm | 20.8 | 400 | 250,393 |
| 03:59:40 pm | 20.81 | 100 | 249,993 |
| 03:59:37 pm | 20.82 | 100 | 249,893 |
Monthly variations
Annual change
| 2024 | -18.59% | ||
| 2023 | +16.08% | ||
| 2022 | -66.78% | ||
| 2021 | +53.77% | ||
| 2020 | +168.47% | ||
| 2019 | -30.03% | ||
| 2018 | -4.38% |
- Stock Market
- Equities
- LOVE Stock
- Quotes The Lovesac Company
