Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
210.4 GBX | +0.19% | +1.15% | -6.90% |
Mar. 20 | Loungers hires Stephen Marshall as new CFO | AN |
Mar. 20 | Loungers Names New CFO | MT |
Quotes 5-day view
Delayed Quote London S.E.2024-03-22 | 2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|---|
Last | 208 p | 210 p | 210 p | 210 p | 210.4 p |
Volume | 17 963 | 96 179 | 142 617 | 47 451 | 4 651 |
Change | 0.00% | +0.96% | 0.00% | 0.00% | +0.19% |
Opening | 208.00 | 208.00 | 210.00 | 210.00 | 210 |
High | 210.00 | 212.50 | 214.00 | 211.00 | 214 |
Low | 208.94 | 206.00 | 206.00 | 206.00 | 208.8 |
Performance
1 day | +0.19% | ||
1 week | +1.15% | ||
Current month | +1.15% | ||
1 month | +0.67% | ||
3 months | -6.90% | ||
6 months | +10.74% | ||
Current year | -6.90% | ||
1 year | +1.89% | ||
3 years | -18.13% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Restaurants & Bars
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.19% | +1.15% | -6.90% | +1.89% | 275M | ||
-0.03% | -0.26% | -4.78% | -7.39% | 104B | ||
+0.72% | +3.49% | +8.12% | +15.78% | 49.57B | ||
+0.33% | +2.58% | +1.92% | +8.40% | 19.94B | ||
-0.72% | +1.30% | -20.04% | -8.77% | 12.67B | ||
+4.74% | +3.40% | +21.46% | -11.43% | 12.01B | ||
-0.55% | -2.47% | +0.48% | +11.77% | 5.03B | ||
+0.70% | +0.98% | +10.91% | +6.65% | 3.66B | ||
-0.62% | +1.08% | +16.00% | +43.87% | 3.62B | ||
-1.32% | +1.18% | -20.56% | +2.03% | 3.6B | ||
-.--% | -0.70% | -.--% | +9.48% | 2.92B | ||
-0.88% | +23.33% | +0.53% | -1.94% | 2.59B | ||
+0.65% | +4.91% | +2.45% | +16.10% | 2.49B | ||
+1.42% | -0.43% | +15.84% | +72.27% | 2.47B | ||
-3.27% | -3.14% | +1.83% | +49.64% | 2.46B | ||
+0.71% | -1.88% | -12.15% | -12.06% | 2.17B | ||
Average | +0.14% | +1.32% | +0.94% | +12.27% | ||
Weighted average by Cap. | +0.33% | +0.85% | -0.01% | +2.28% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
10:29:03 am | 210.4 | 950 | 4,651 |
10:07:36 am | 214 | 98 | 3,701 |
08:53:08 am | 210.4 | 950 | 3,603 |
07:57:25 am | 210.5 | 231 | 2,653 |
04:59:10 am | 210.5 | 12 | 2,422 |
04:51:55 am | 214 | 9 | 2,410 |
Monthly variations
Annual change
2024 | -7.08% | ||
2023 | +25.56% | ||
2022 | -36.28% | ||
2021 | +26.68% | ||
2020 | +5.69% | ||
2019 | -2.31% |
- Stock
- Equities
- Stock Loungers plc - London S.E.
- Quotes Loungers plc