Quotes Loungers plc

Equities

LGRS

GB00BH4JR002

Restaurants & Bars

Delayed London S.E. 10:29:03 2024-03-28 am EDT 5-day change 1st Jan Change
210.4 GBX +0.19% Intraday chart for Loungers plc +1.15% -6.90%

Quotes 5-day view

Delayed Quote London S.E.
Loungers plc(LGRS) : Historical Chart (5-day)
  2024-03-22 2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 208 p 210 p 210 p 210 p 210.4 p
Volume 17 963 96 179 142 617 47 451 4 651
Change 0.00% +0.96% 0.00% 0.00% +0.19%
Opening 208.00 208.00 210.00 210.00 210
High 210.00 212.50 214.00 211.00 214
Low 208.94 206.00 206.00 206.00 208.8

Performance

1 day+0.19%
1 week+1.15%
Current month+1.15%
1 month+0.67%
3 months-6.90%
6 months+10.74%
Current year-6.90%
1 year+1.89%
3 years-18.13%

Volumes

markets
Daily volume
4 651
Estimated daily volume
5 109
Avg. Volume 20 sessions
55 458
Daily volume ratio
0.09
Avg. Volume 20 sessions GBX
11 668 363.20
Avg. Volume 20 sessions USD
11 668 363.20
Record volume 1
9 018 813
Record volume 2
4 509 059
Record volume 3
4 164 982
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (GBX)
217 701 720
Capitalization (USD)
275 077 008
Net sales (GBP)
283 507 000
Net sales (USD)
358 225 270
Number of employees
7 500
Sales / Employee (GBP)
37 801
Sales / Employee (USD)
47 763
Free-Float
51.15 %
Free-Float capitalization (GBX)
111 351 564
Free-Float capitalization (USD)
140 698 268
Average Daily Capital Traded
5.36%

Highs and lows

1 week
206.00
Extreme 206
214.00
1 month
192.00
Extreme 192
214.00
Current year
192.00
Extreme 192
230.00
1 year
178.00
Extreme 178
240.00
3 years
178.00
Extreme 178
303.50
5 years
75.01
Extreme 75.01
303.50
10 years
75.01
Extreme 75.01
303.50

Indicators

Moving average 5 days
209.20
Moving average 20 days
207.20
Moving average 50 days
214.28
Moving average 100 days
216.18
Price spread / (MMA5)
-0.57%
Price spread / (MMA20)
-1.52%
Price spread / (MMA50)
+1.84%
Price spread / (MMA100)
+2.75%
STIM
RSI 9 days
56.19
RSI 14 days
50.89

Sector Comparison - Other Restaurants & Bars

Name Change 5d. change 1st Jan change 1-year change Capi.
+0.19%+1.15%-6.90%+1.89% 275M
-0.03%-0.26%-4.78%-7.39% 104B
+0.72%+3.49%+8.12%+15.78% 49.57B
+0.33%+2.58%+1.92%+8.40% 19.94B
-0.72%+1.30%-20.04%-8.77% 12.67B
+4.74%+3.40%+21.46%-11.43% 12.01B
-0.55%-2.47%+0.48%+11.77% 5.03B
+0.70%+0.98%+10.91%+6.65% 3.66B
-0.62%+1.08%+16.00%+43.87% 3.62B
-1.32%+1.18%-20.56%+2.03% 3.6B
-.--%-0.70%-.--%+9.48% 2.92B
-0.88%+23.33%+0.53%-1.94% 2.59B
+0.65%+4.91%+2.45%+16.10% 2.49B
+1.42%-0.43%+15.84%+72.27% 2.47B
-3.27%-3.14%+1.83%+49.64% 2.46B
+0.71%-1.88%-12.15%-12.06% 2.17B
Average+0.14%+1.32%+0.94%+12.27%
Weighted average by Cap.+0.33%+0.85%-0.01%+2.28%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

6642.gy85elpbz7m0kIZ8l_S1x17-y26sjTikZjwa3E53Few.wmppETMwmPja2fRFpL30kTa680PkxnrOCl9dtgQ7cbvnWlwZHGP86IOl9Q
DatePriceVolumeDaily volume
10:29:03 am 210.4 950 4,651
10:07:36 am 214 98 3,701
08:53:08 am 210.4 950 3,603
07:57:25 am 210.5 231 2,653
04:59:10 am 210.5 12 2,422
04:51:55 am 214 9 2,410
Chart Loungers plc
More charts

Monthly variations

Annual change

2024-7.08%
2023+25.56%
2022-36.28%
2021+26.68%
2020+5.69%
2019-2.31%