LOULIS FOOD INGREDIENTS S.A. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.67 EUR | 0.00% |
|
-1.84% | -3.96% |
| Apr. 09 | Loulis Food Ingredients S.A.(ATSE:KYLO) added to ATHEX Composite Index | CI |
| 2023 | Loulis Food Ingredients S.A. Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
Delayed Quote Athens S.E.| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|---|
| Last | 2.67 € | 2.62 € | 2.65 € | 2.67 € | 2.67 € |
| Volume | 6 985 | 6 798 | 6 801 | 4 000 | 500 |
| Change | -1.84% | -1.87% | +1.15% | +0.75% | 0.00% |
| Opening | 2.62 | 2.67 | 2.62 | 2.65 | 2.67 |
| High | 2.71 | 2.67 | 2.65 | 2.68 | 2.67 |
| Low | 2.62 | 2.62 | 2.60 | 2.65 | 2.67 |
Performance
| 1 week | -1.84% | ||
| Current month | -4.30% | ||
| 1 month | -4.98% | ||
| 3 months | -7.61% | ||
| 6 months | -1.11% | ||
| Current year | -3.96% | ||
| 1 year | +7.66% | ||
| 3 years | +2.69% | ||
| 5 years | +1.91% | ||
| 10 years | +2.69% |
Volumes
marketsDaily volume
500
Estimated daily volume
1 452
Avg. Volume 20 sessions
8 038
Daily volume ratio
0.18
Avg. Volume 20 sessions
21 461.46
Avg. Volume 20 sessions USD
22 880.92
Record volume 1
1 580 174
Record volume 2
1 025 440
Record volume 3
725 252
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
45 719 098
Capitalization (USD)
48 742 959
Net sales (EUR)
197 908 200
Net sales (USD)
210 997 848
Number of employees
380
Sales / Employee (EUR)
520 811
Sales / Employee (USD)
555 257
Free-Float
24.06 %
Free-Float capitalization (EUR)
11 000 014
Free-Float capitalization (USD)
11 727 555
Average Daily Capital Traded
0.05%
Highs and lows
1 week
2.60
2.71
1 month
2.602.90
Current year
2.603.09
1 year
2.383.70
3 years
1.963.70
5 years
1.963.74
10 years
1.303.74
Indicators
Moving average 5 days
2.67
Moving average 20 days
2.76
Moving average 50 days
2.86
Moving average 100 days
2.86
Price spread / (MMA5)
-0.15%
Price spread / (MMA20)
+3.45%
Price spread / (MMA50)
+7.27%
Price spread / (MMA100)
+6.93%
STIM
RSI 9 days
31.19
RSI 14 days
33.12
Sector Comparison - Flour Milling
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -1.84% | -3.96% | +7.66% | 48.74M | ||
| -0.30% | -2.36% | -0.90% | +18.27% | 3.21B | ||
| -2.36% | -4.62% | - | - | 1.26B | ||
| -1.69% | -4.26% | +7.29% | +40.46% | 1.22B | ||
| -2.44% | -2.44% | +7.42% | +31.32% | 754M | ||
| -2.52% | -3.82% | +4.36% | +10.79% | 304M | ||
| +6.38% | 0.00% | -1.96% | -13.79% | 205M | ||
| -0.63% | -0.31% | +6.00% | -3.64% | 187M | ||
| +0.12% | -0.06% | +1.18% | +20.47% | 194M | ||
| -2.82% | 0.00% | +1.29% | +3.11% | 173M | ||
| +0.77% | -1.50% | +2.34% | -13.25% | 170M | ||
| -1.74% | +0.07% | +8.45% | +6.17% | 169M | ||
| +0.39% | -0.92% | +1.25% | -11.55% | 155M | ||
| +0.56% | -2.58% | +7.87% | -2.95% | 134M | ||
| 0.00% | 0.00% | +4.76% | +17.16% | 103M | ||
| -0.44% | -1.02% | +3.83% | +11.51% | 103M | ||
| Average | -0.42% | -0.91% | +3.28% | +8.12% | ||
| Weighted average by Cap. | -0.95% | -1.35% | +2.51% | +19.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a3aedd5c65be5.jJUjK8keAdv9uJwM-Y0pWAXEVXLUXBklMnJYnpzTlJw.2eMVZp1GR7yf6fdOyuR2aWGFGCOuMn1caBRr7_Wb0a_U3hJpqCxWkMvV3Q
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -3.96% | ||
| 2023 | +8.17% | ||
| 2022 | +10.78% | ||
| 2021 | -13.43% | ||
| 2020 | -22.09% | ||
| 2019 | +56.36% | ||
| 2018 | +10.00% | ||
| 2017 | +32.45% | ||
| 2016 | -3.21% | ||
| 2015 | -11.36% | ||
| 2014 | -34.33% | ||
| 2013 | +0.37% | ||
| 2012 | +102.27% | ||
| 2011 | -20.96% | ||
| 2010 | -18.93% | ||
| 2009 | -20.16% | ||
| 2008 | -29.12% | ||
| 2007 | +30.94% | ||
| 2006 | +48.66% | ||
| 2005 | -2.09% | ||
| 2004 | -41.77% | ||
| 2003 | +3.80% | ||
| 2002 | -24.40% | ||
| 2001 | -10.98% | ||
| 2000 | -68.61% | ||
| 1999 | +215.30% | ||
| 1998 | +63.90% | ||
| 1997 | +14.43% | ||
| 1996 | +1.86% | ||
| 1995 | -26.74% | ||
| 1994 | -28.78% | ||
| 1993 | +64.03% | ||
| 1992 | -44.09% |
- Stock Market
- Equities
- KYLO Stock
- Quotes Loulis Food Ingredients S.A.
