LOS ANDES COPPER LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.69 CAD | -0.09% |
|
-1.02% | -9.41% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | |
|---|---|---|---|---|
| Last | 10.72 $ | 10.575 $ | 10.7 $ | 10.69 $ |
| Volume | 10 502 | 1 500 | 4 318 | 1 850 |
| Change | -2.10% | -1.35% | +1.18% | -0.09% |
| Opening | 10.85 | 10.60 | 10.69 | 10.84 |
| High | 11.05 | 10.70 | 10.70 | 10.84 |
| Low | 10.48 | 10.55 | 10.69 | 10.60 |
Performance
| 1 day | -0.09% | ||
| 1 week | -1.02% | ||
| Current month | -1.93% | ||
| 1 month | -8.24% | ||
| 3 months | -4.13% | ||
| 6 months | -10.54% | ||
| Current year | -9.41% | ||
| 1 year | -10.92% | ||
| 3 years | +30.37% | ||
| 5 years | +295.93% | ||
| 10 years | +256.33% |
Volumes
marketsDaily volume
1 850
Estimated daily volume
1 850
Avg. Volume 20 sessions
3 950
Daily volume ratio
0.47
Avg. Volume 20 sessions CAD
42 225.50
Avg. Volume 20 sessions USD
30 789.57
Record volume 1
1 122 518
Record volume 2
708 508
Record volume 3
626 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
229 743 355
Capitalization (USD)
229 743 355
Net sales ()
0
Number of employees
2 800
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
37.13 %
Free-Float capitalization (CAD)
85 302 501
Free-Float capitalization (USD)
85 302 501
Average Daily Capital Traded
0.02%
Highs and lows
1 week
10.48
11.05
1 month
10.0611.60
Current year
10.0013.00
1 year
9.5319.10
3 years
6.6319.10
5 years
1.9519.10
10 years
0.4519.10
Indicators
Moving average 5 days
10.73
Moving average 20 days
10.69
Moving average 50 days
11.14
Moving average 100 days
11.07
Price spread / (MMA5)
+0.35%
Price spread / (MMA20)
+0.01%
Price spread / (MMA50)
+4.21%
Price spread / (MMA100)
+3.52%
STIM
RSI 9 days
48.80
RSI 14 days
48.23
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.09% | -1.02% | -9.41% | -10.92% | 230M | ||
| -1.63% | -2.19% | +29.64% | +41.87% | 86.26B | ||
| -1.33% | -2.14% | +14.99% | +23.42% | 70.21B | ||
| +1.03% | -.--% | -.--% | -.--% | 27.32B | ||
| -3.16% | -2.30% | +38.59% | +6.99% | 10.31B | ||
| +0.96% | +1.09% | +24.02% | +2.83% | 9.26B | ||
| -0.55% | -0.32% | +9.19% | -14.36% | 8.6B | ||
| -0.21% | -2.89% | -5.42% | -13.58% | 7.14B | ||
| -1.33% | -0.38% | +45.34% | +56.76% | 6.82B | ||
| -2.42% | -3.07% | +23.70% | +6.47% | 5.21B | ||
| -5.65% | -5.90% | +51.95% | +14.33% | 4.11B | ||
| -1.63% | +11.06% | -55.12% | +534.21% | 4.17B | ||
| -2.78% | +0.11% | +24.37% | +13.30% | 4.05B | ||
| -2.04% | -4.32% | +14.06% | +5.88% | 4.05B | ||
| -3.21% | -8.24% | +12.17% | -2.97% | 3.77B | ||
| -1.28% | -2.54% | +43.94% | +51.80% | 3.31B | ||
| Average | -1.59% | +0.37% | +16.38% | +44.75% | ||
| Weighted average by Cap. | -1.27% | -1.38% | +19.74% | +31.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1a2536c1dcbc571500c2c8b0e8.WRbHn-cM4RrIGlpR5OO8ybzEC9iB1PSjfxFBWjhxU9U.OlK3wKZZs02AUGM-jKfpoujwTL34psDtTl4XNXQVNoI4YfLKsFbSaacvNQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:06:03 pm | 10.69 | 200 | 1,800 |
| 01:58:28 pm | 10.62 | 200 | 1,600 |
| 01:31:13 pm | 10.6 | 800 | 1,400 |
| 01:13:50 pm | 10.62 | 200 | 600 |
| 01:13:50 pm | 10.63 | 100 | 400 |
| 11:05:51 am | 10.7 | 200 | 300 |
Monthly variations
Annual change
| 2024 | -9.41% | ||
| 2023 | -10.61% | ||
| 2022 | +14.78% | ||
| 2021 | +64.29% | ||
| 2020 | +75.00% | ||
| 2019 | +100.00% | ||
| 2018 | -44.44% | ||
| 2017 | +105.71% | ||
| 2016 | +25.00% | ||
| 2015 | -36.36% | ||
| 2014 | 0.00% | ||
| 2013 | +10.00% | ||
| 2012 | -37.50% | ||
| 2011 | -31.91% | ||
| 2010 | +422.22% | ||
| 2009 | +63.64% | ||
| 2008 | -90.00% | ||
| 2007 | -21.43% | ||
| 2006 | +337.50% | ||
| 2005 | +10.34% | ||
| 2004 | -63.75% | ||
| 2003 | +29.03% | ||
| 2002 | +287.50% | ||
| 2001 | -11.11% | ||
| 2000 | -25.00% | ||
| 1999 | -80.00% | ||
| 1998 | -9.09% | ||
| 1997 | -54.17% | ||
| 1996 | +37.16% | ||
| 1995 | +133.34% | ||
| 1994 | -80.00% | ||
| 1993 | -6.25% | ||
| 1992 | +299.95% | ||
| 1991 | +99.99% | ||
| 1990 | +100.00% | ||
| 1989 | -50.00% | ||
| 1988 | -84.00% |
- Stock Market
- Equities
- LA Stock
- Quotes Los Andes Copper Ltd.
