LOOP INDUSTRIES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.58 USD | -3.01% |
|
-7.19% | -31.75% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|
| Last | 2.86 $ | 2.679 $ | 2.66 $ | 2.58 $ |
| Volume | 6 653 | 26 281 | 5 885 | 16 664 |
| Change | +2.88% | -6.33% | -0.71% | -3.01% |
| Opening | 2.90 | 2.87 | 2.70 | 2.71 |
| High | 2.90 | 2.89 | 2.80 | 2.71 |
| Low | 2.65 | 2.68 | 2.64 | 2.58 |
Performance
| 1 day | -3.01% | ||
| 1 week | -7.19% | ||
| Current month | -7.86% | ||
| 1 month | -5.84% | ||
| 3 months | -26.70% | ||
| 6 months | -26.07% | ||
| Current year | -31.75% | ||
| 1 year | -10.42% | ||
| 3 years | -68.42% | ||
| 5 years | -64.85% |
Volumes
marketsDaily volume
16 664
Estimated daily volume
16 664
Avg. Volume 20 sessions
12 030
Daily volume ratio
1.39
Avg. Volume 20 sessions USD
31 037.40
Record volume 1
8 837 144
Record volume 2
5 762 419
Record volume 3
3 708 210
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
126 426 895
Net sales (USD)
172 840
Number of employees
60
Sales / Employee (USD)
2 881
Free-Float
39.98 %
Free-Float capitalization (USD)
50 543 107
Average Daily Capital Traded
0.02%
Highs and lows
1 week
2.58
2.93
1 month
2.583.05
Current year
2.584.15
1 year
2.584.70
3 years
1.8518.20
5 years
1.8518.65
10 years
1.8519.00
Indicators
Moving average 5 days
2.71
Moving average 20 days
2.82
Moving average 50 days
2.91
Moving average 100 days
3.27
Price spread / (MMA5)
+5.11%
Price spread / (MMA20)
+9.14%
Price spread / (MMA50)
+12.93%
Price spread / (MMA100)
+26.66%
STIM
RSI 9 days
39.75
RSI 14 days
41.88
Sector Comparison - Plastics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.01% | -7.19% | -31.75% | -10.42% | 126M | ||
| +0.30% | -1.79% | +3.32% | +0.39% | 39.73B | ||
| -2.11% | -5.73% | -25.75% | -53.10% | 20.79B | ||
| -1.47% | -3.73% | -15.28% | -27.46% | 13.35B | ||
| -2.90% | -2.63% | -7.93% | +28.31% | 10.05B | ||
| -2.24% | -5.24% | -15.89% | -24.28% | 9.66B | ||
| -3.13% | -2.01% | -10.46% | +56.52% | 6.38B | ||
| -2.04% | -6.09% | -0.87% | -33.30% | 6.32B | ||
| -4.17% | +1.07% | -27.14% | -63.86% | 5.83B | ||
| -2.03% | -10.87% | -14.17% | -20.99% | 3.74B | ||
| -2.89% | -11.79% | -36.49% | -45.09% | 3.07B | ||
| -4.56% | -4.56% | +17.14% | +70.71% | 2.74B | ||
| +1.40% | +1.55% | -9.64% | -22.62% | 2.63B | ||
| -2.18% | -5.44% | +1.76% | +35.61% | 2.54B | ||
| +2.01% | +2.83% | -13.81% | -16.49% | 2.21B | ||
| +0.32% | -0.11% | -14.55% | -12.62% | 1.9B | ||
| Average | -1.79% | -3.12% | -12.59% | -8.67% | ||
| Weighted average by Cap. | -1.42% | -3.37% | -9.71% | -12.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d220a5723bf958c40758eeb2c2007.nOOFM90HoCjEnTDk0UXJjzlzkhHncfTt2f-Z19ejkJw.8rnhaYR990mu7nWis329-F4U2ymBKNmpoKytpLnK0f7DueFjl1_4eYrnVw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 2.58 | 585 | 14,881 |
| 03:58:34 pm | 2.6 | 154 | 14,296 |
| 03:57:22 pm | 2.6 | 143 | 14,142 |
| 03:47:16 pm | 2.6 | 100 | 13,999 |
| 03:42:59 pm | 2.6 | 141 | 13,899 |
| 03:42:59 pm | 2.6 | 110 | 13,758 |
| 03:14:23 pm | 2.6 | 100 | 13,648 |
| 03:14:22 pm | 2.6 | 100 | 13,548 |
| 03:14:22 pm | 2.6 | 129 | 13,448 |
| 03:14:22 pm | 2.6 | 100 | 13,319 |
Monthly variations
Annual change
| 2024 | -31.75% | ||
| 2023 | +58.16% | ||
| 2022 | -80.52% | ||
| 2021 | +47.83% | ||
| 2020 | -16.16% | ||
| 2019 | +27.41% | ||
| 2018 | -46.34% | ||
| 2017 | +192.53% | ||
| 2016 | +25.95% | ||
| 2015 | -21.40% |
- Stock Market
- Equities
- LOOP Stock
- Quotes Loop Industries, Inc.
