Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
129.8 GBX | -.--% | -.--% | -.--% |
Oct. 09 | Car Dealership Chain Lookers Delists from London Bourse | MT |
Oct. 06 | Global Auto Completes Acquisition of Britain's Lookers | MT |
Performance
6 months | +0.15% | ||
1 year | +62.25% | ||
3 years | +148.66% | ||
5 years | +33.81% | ||
10 years | -12.15% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - New Car Dealers
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-.--% | -.--% | -.--% | +62.25% | 635M | ||
-0.83% | -1.26% | -8.63% | +40.18% | 8.35B | ||
+0.81% | +1.25% | +1.93% | +9.85% | 1.18B | ||
-1.69% | -2.10% | +10.32% | +26.91% | 1.06B | ||
+2.93% | +3.49% | +2.80% | +20.44% | 596M | ||
+5.83% | -15.83% | -25.60% | -56.40% | 508M | ||
+4.50% | -9.04% | -36.42% | -81.70% | 497M | ||
+0.92% | -4.65% | -21.90% | -20.77% | 446M | ||
+1.12% | -6.48% | -19.42% | -18.88% | 398M | ||
-0.82% | +0.84% | +19.41% | +37.99% | 383M | ||
+4.72% | +4.92% | -12.02% | +36.86% | 347M | ||
-1.76% | -.--% | -5.91% | -9.72% | 267M | ||
+3.17% | -3.76% | -25.42% | -20.44% | 256M | ||
-1.35% | -1.79% | -9.84% | -14.06% | 250M | ||
+0.33% | -0.98% | +31.03% | +66.67% | 224M | ||
-0.86% | 0.00% | +0.88% | - | 178M | ||
Average | +1.06% | -2.91% | -6.17% | +5.28% | ||
Weighted average by Cap. | +0.08% | +0.22% | -6.81% | +24.18% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2023 | +70.34% | ||
2022 | +14.59% | ||
2021 | +216.67% | ||
2020 | -61.82% | ||
2019 | -40.48% | ||
2018 | -10.29% | ||
2017 | -12.15% | ||
2016 | -36.62% | ||
2015 | +42.31% | ||
2014 | +7.44% | ||
2013 | +60.26% | ||
2012 | +48.77% | ||
2011 | -18.15% | ||
2010 | +26.53% | ||
2009 | +115.38% | ||
2008 | -80.22% | ||
2007 | -34.10% | ||
2006 | +89.88% | ||
2005 | +40.31% | ||
2004 | +24.70% | ||
2003 | +67.94% | ||
2002 | +33.09% | ||
2001 | +51.22% | ||
2000 | +15.11% | ||
1999 | -14.56% | ||
1998 | -26.85% | ||
1997 | +1.89% | ||
1996 | -28.86% | ||
1995 | -22.80% | ||
1994 | +16.97% | ||
1993 | +94.12% | ||
1992 | +10.39% |
- Stock
- Equities
- Stock LOOKERS - London S.E.
- Quotes LOOKERS