Quotes London Stock Exchange plc

Equities

LSEG

GB00B0SWJX34

Financial & Commodity Market Operators

Delayed London S.E. 12:35:02 2024-03-28 pm EDT 5-day change 1st Jan Change
9,490 GBX -1.06% Intraday chart for London Stock Exchange plc -0.73% +2.33%

Quotes 5-day view

Delayed Quote London S.E.
London Stock Exchange plc(LSEG) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 9578 p 9674 p 9592 p 9490 p
Volume 3 419 352 1 432 974 1 849 871 1 134 822
Change -0.77% +1.00% -0.85% -1.06%
Opening 9,642.00 9,588.00 9,676.00 9,588.00
High 9,678.00 9,674.00 9,696.00 9,600.00
Low 9,562.00 9,532.00 9,590.00 9,464.00

Performance

1 day-1.06%
1 week-0.73%
Current month+6.92%
1 month+6.49%
3 months+2.11%
6 months+15.17%
Current year+2.33%
1 year+21.76%
3 years+33.51%
5 years+101.66%
10 years+379.54%

Volumes

markets
Daily volume
912 045
Estimated daily volume
2 470 441
Avg. Volume 20 sessions
874 285
Daily volume ratio
2.83
Avg. Volume 20 sessions GBX
8 296 964 650.00
Avg. Volume 20 sessions USD
8 296 964 650.00
Record volume 1
124 169 000
Record volume 2
75 580 000
Record volume 3
50 268 600
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (GBX)
50 838 207 886
Capitalization (USD)
64 111 555 583
Net sales (GBP)
8 379 000 000
Net sales (USD)
10 566 673 110
Number of employees
25 608
Sales / Employee (GBP)
327 202
Sales / Employee (USD)
412 632
Free-Float
81.91 %
Free-Float capitalization (GBX)
42 328 166 210
Free-Float capitalization (USD)
53 379 627 126
Average Daily Capital Traded
16.32%

Highs and lows

1 week
9 464.00
Extreme 9464
9 696.00
1 month
8 868.00
Extreme 8868
9 696.00
Current year
8 660.00
Extreme 8660
9 696.00
1 year
7 706.00
Extreme 7706
9 696.00
3 years
6 230.00
Extreme 6230
9 696.00
5 years
4 746.00
Extreme 4746
10 010.00
10 years
1 755.00
Extreme 1755
10 010.00

Indicators

Moving average 5 days
9 597.20
Moving average 20 days
9 351.90
Moving average 50 days
9 101.16
Moving average 100 days
9 038.44
Price spread / (MMA5)
+1.13%
Price spread / (MMA20)
-1.46%
Price spread / (MMA50)
-4.10%
Price spread / (MMA100)
-4.76%
STIM
RSI 9 days
66.48
RSI 14 days
67.24

Sector Comparison - Other Financial & Commodity Market Operators

Name Change 5d. change 1st Jan change 1-year change Capi.
-1.06%-0.73%+2.33%+21.76% 64.11B
+0.33%-0.49%+7.01%+38.68% 78.69B
+0.74%+1.96%+1.69%+5.13% 37.92B
-0.44%-5.87%-15.00%-31.88% 36.81B
+0.16%+2.04%+8.53%+19.19% 36.59B
+0.87%+4.44%+51.86% - 26.95B
-0.25%-3.31%-17.59%+12.27% 13.45B
0.00%+1.26%+12.14%+28.38% 10.14B
+0.69%-2.04%-25.13%-42.69% 8.3B
-1.98%+5.74%+11.48%+33.05% 7.31B
-0.97%-1.29%-6.31%+0.55% 7.3B
0.00%-1.37%-1.37%+417.99% 5.68B
+0.24%-1.33%+23.75%+52.53% 4.18B
-0.13%-.--%-.--%-.--% 2.08B
+0.81%+0.13%+7.96%+15.30% 1.28B
+0.88%+9.47%+1.73%-29.57% 858M
Average-0.01%+0.55%+3.94%+36.05%
Weighted average by Cap.-0.05%-0.16%+5.10%+22.54%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

0aa4a565eba40f40403a4998d08ee1.vZ8UiroaOwxKWMRgBfTaergpBLzy0PsBAnzIWf0idZo.jNxD3vljd2lza642UaaRMttaXYmHk6M2ND66LZlzH9ze7SXbjEkDdScBkQ
DatePriceVolumeDaily volume
12:29:59 pm 9,518 3 340,550
12:29:55 pm 9,516 1 340,547
12:29:55 pm 9,516 14 340,546
12:29:55 pm 9,518 60 340,532
12:29:55 pm 9,518 136 340,472
12:29:55 pm 9,518 29 340,336
12:29:54 pm 9,518 64 340,307
12:29:54 pm 9,518 52 340,243
12:29:54 pm 9,518 90 340,191
Chart London Stock Exchange plc
More charts

Monthly variations

Annual change

2024+2.33%
2023+29.96%
2022+2.97%
2021-23.07%
2020+16.23%
2019+90.79%
2018+7.09%
2017+30.16%
2016+6.20%
2015+23.55%
2014+28.16%
2013+59.28%
2012+36.86%
2011-5.13%
2010+16.71%
2009+40.78%
2008-74.23%
2007+51.07%
2006+111.29%
2005+6.53%
2004+48.91%
2003+6.10%
2002-25.18%
2001+15.62%