Delayed
London S.E.
12:35:02 2024-03-28 pm EDT
|
5-day change
|
1st Jan Change
|
9,490
GBX
|
-1.06%
|
|
-0.73%
|
+2.33%
|
|
2024-03-25
|
2024-03-26
|
2024-03-27
|
2024-03-28
|
Last |
9578 p
|
9674 p
|
9592 p
|
9490 p
|
Volume |
3 419 352 |
1 432 974 |
1 849 871 |
1 134 822 |
Change |
-0.77%
|
+1.00%
|
-0.85%
|
-1.06%
|
Opening |
9,642.00 |
9,588.00 |
9,676.00 |
9,588.00 |
High |
9,678.00 |
9,674.00 |
9,696.00 |
9,600.00 |
Low |
9,562.00 |
9,532.00 |
9,590.00 |
9,464.00 |
Estimated daily volume
2 470 441
Avg. Volume 20 sessions
874 285
Avg. Volume 20 sessions GBX
8 296 964 650.00
Avg. Volume 20 sessions USD
8 296 964 650.00
Record volume 1
124 169 000
Record volume 2
75 580 000
Record volume 3
50 268 600
Capital turnover ratio
0.00
Capitalization (GBX)
50 838 207 886
Capitalization (USD)
64 111 555 583
Net sales (GBP)
8 379 000 000
Net sales (USD)
10 566 673 110
Number of employees
25 608
Sales / Employee (GBP)
327 202
Sales / Employee (USD)
412 632
Free-Float capitalization (GBX)
42 328 166 210
Free-Float capitalization (USD)
53 379 627 126
Average Daily Capital Traded
16.32%
Moving average 5 days
9 597.20
Moving average 20 days
9 351.90
Moving average 50 days
9 101.16
Moving average 100 days
9 038.44
Price spread / (MMA5) +1.13% Price spread / (MMA20) -1.46% Price spread / (MMA50) -4.10% Price spread / (MMA100) -4.76% 0aa4a565eba40f40403a4998d08ee1.vZ8UiroaOwxKWMRgBfTaergpBLzy0PsBAnzIWf0idZo.jNxD3vljd2lza642UaaRMttaXYmHk6M2ND66LZlzH9ze7SXbjEkDdScBkQ Date | Price | Volume | Daily volume |
---|
12:29:59 pm |
9,518
|
3 |
340,550 |
12:29:55 pm |
9,516
|
1 |
340,547 |
12:29:55 pm |
9,516
|
14 |
340,546 |
12:29:55 pm |
9,518
|
60 |
340,532 |
12:29:55 pm |
9,518
|
136 |
340,472 |
12:29:55 pm |
9,518
|
29 |
340,336 |
12:29:54 pm |
9,518
|
64 |
340,307 |
12:29:54 pm |
9,518
|
52 |
340,243 |
12:29:54 pm |
9,518
|
90 |
340,191 |
More charts
|