Delayed OTC Data Services 05:35:03 2024-03-28 pm EDT | 5-day change | 1st Jan Change | ||
86.84 USD | +1.38% | +1.38% | +12.72% |
11:30pm | Greenvale Energy Updates on Farm-In Agreement With Mosman Oil and Gas | MT |
10:27pm | Energy Gains on Gasoline-Price Optimism -- Energy Roundup | DJ |
Quotes 5-day view
Delayed Quote OTC Data Services2024-03-24 | 2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|---|
Last | 85.089 $ | 86.051 $ | 85.258 $ | 85.651 $ | 86.84 $ |
Change | +0.04% | +1.13% | -0.92% | +0.46% | +1.38% |
Performance
1 week | -0.00% | ||
Current month | +4.54% | ||
1 month | +4.15% | ||
3 months | +8.10% | ||
6 months | -9.18% | ||
Current year | +11.18% | ||
1 year | +10.20% | ||
3 years | +33.06% | ||
5 years | +26.24% | ||
10 years | -20.41% |
Highs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Headlines
Monthly variations
Annual change
2024 | +12.72% | ||
2023 | -10.37% | ||
2022 | +10.35% | ||
2021 | +50.66% | ||
2020 | -21.67% | ||
2019 | +21.90% | ||
2018 | -18.72% | ||
2017 | +17.17% | ||
2016 | +51.32% | ||
2015 | -34.71% | ||
2014 | -47.97% | ||
2013 | -0.59% | ||
2012 | +3.91% | ||
2011 | +13.54% | ||
2010 | +20.10% | ||
2009 | +85.65% | ||
2008 | -54.94% | ||
2007 | +54.38% | ||
2006 | +2.69% | ||
2005 | +48.37% | ||
2004 | +33.98% | ||
2003 | -1.23% | ||
2002 | +46.57% | ||
2001 | -13.57% | ||
2000 | -6.70% | ||
1999 | +142.72% | ||
1998 | -37.18% | ||
1997 | -29.41% | ||
1996 | +28.94% | ||
1995 | +11.66% | ||
1994 | +23.39% | ||
1993 | -26.94% |
- Stock
- Commodities
- Commodity Crude Oil (BRENT) - OTC Data Services
- Quotes Crude Oil (BRENT)