Quotes Crude Oil (BRENT)

Commodity

XBNT

XX00000BRENT

Delayed OTC Data Services 05:35:03 2024-03-28 pm EDT 5-day change 1st Jan Change
86.84 USD +1.38% Intraday chart for Brent Oil +1.38% +12.72%

Quotes 5-day view

Delayed Quote OTC Data Services
Brent Oil(XBNT) : Historical Chart (5-day)
  2024-03-24 2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 85.089 $ 86.051 $ 85.258 $ 85.651 $ 86.84 $
Change +0.04% +1.13% -0.92% +0.46% +1.38%

Performance

1 week-0.00%
Current month+4.54%
1 month+4.15%
3 months+8.10%
6 months-9.18%
Current year+11.18%
1 year+10.20%
3 years+33.06%
5 years+26.24%
10 years-20.41%

Highs and lows

1 week
84.55
Extreme 84.55
87.00
1 month
80.86
Extreme 80.862
87.66
3 years
61.24
Extreme 61.24
138.03
5 years
15.97
Extreme 15.97
138.03
10 years
15.97
Extreme 15.97
138.03

Indicators

Moving average 5 days
85.42
Moving average 20 days
84.43
Moving average 50 days
83.03
Moving average 100 days
81.10
Price spread / (MMA5)
-1.63%
Price spread / (MMA20)
-2.77%
Price spread / (MMA50)
-4.39%
Price spread / (MMA100)
-6.60%
STIM
RSI 9 days
60.01
RSI 14 days
60.37

Historical data

DateOpeningHighLowEnd-of-dayVolume
Chart Brent Oil
More charts

Monthly variations

Annual change

2024+12.72%
2023-10.37%
2022+10.35%
2021+50.66%
2020-21.67%
2019+21.90%
2018-18.72%
2017+17.17%
2016+51.32%
2015-34.71%
2014-47.97%
2013-0.59%
2012+3.91%
2011+13.54%
2010+20.10%
2009+85.65%
2008-54.94%
2007+54.38%
2006+2.69%
2005+48.37%
2004+33.98%
2003-1.23%
2002+46.57%
2001-13.57%
2000-6.70%
1999+142.72%
1998-37.18%
1997-29.41%
1996+28.94%
1995+11.66%
1994+23.39%
1993-26.94%