Quotes Lockheed Martin Corporation

Equities

LMT

US5398301094

Aerospace & Defense

Market Closed - Nyse 04:00:02 2024-03-28 pm EDT 5-day change 1st Jan Change
454.9 USD -0.42% Intraday chart for Lockheed Martin Corporation +2.64% +0.36%

Quotes 5-day view

Delayed Quote Nyse
Lockheed Martin Corporation(LMT) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 446.31 $ 445.99 $ 456.78 $ 454.87 $
Volume 775 124 766 716 1 277 694 1 119 497
Change +0.10% -0.07% +2.42% -0.42%
Opening 447.86 446.50 447.88 456.80
High 448.55 448.62 457.11 457.11
Low 444.81 445.86 447.86 453.95

Performance

1 day-0.42%
1 week+2.64%
Current month+6.22%
1 month+5.18%
3 months+0.81%
6 months+10.68%
Current year+0.36%
1 year-3.51%
3 years+24.72%
5 years+53.88%
10 years+183.34%

Volumes

markets
Daily volume
1 119 541
Estimated daily volume
1 119 541
Avg. Volume 20 sessions
1 190 956
Daily volume ratio
0.94
Avg. Volume 20 sessions USD
541 730 155.72
Record volume 1
24 956 400
Record volume 2
15 981 699
Record volume 3
14 771 102
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
109 853 510 280
Net sales (USD)
67 571 000 000
Number of employees
122 000
Sales / Employee (USD)
553 861
Free-Float
99.93 %
Free-Float capitalization (USD)
109 776 948 927
Average Daily Capital Traded
0.49%

Highs and lows

1 week
444.81
Extreme 444.813
457.11
1 month
424.00
Extreme 424.0001
457.11
Current year
413.92
Extreme 413.92
466.27
1 year
393.77
Extreme 393.77
508.10
3 years
324.23
Extreme 324.2278
508.10
5 years
266.11
Extreme 266.11
508.10
10 years
153.54
Extreme 153.54
508.10

Indicators

Moving average 5 days
447.62
Moving average 20 days
435.77
Moving average 50 days
434.13
Moving average 100 days
441.99
Price spread / (MMA5)
-1.59%
Price spread / (MMA20)
-4.20%
Price spread / (MMA50)
-4.56%
Price spread / (MMA100)
-2.83%
STIM
RSI 9 days
75.37
RSI 14 days
67.24

Sector Comparison - Commercial Aircraft Manufacturing

Name Change 5d. change 1st Jan change 1-year change Capi.
-0.42%+2.64%+0.36%-3.51% 110B
-0.51%+0.84%+22.13%+43.80% 146B
-0.33%+0.55%+19.29%+37.87% 18.52B
-0.97%+8.68%+13.84%+11.96% 17.61B
+12.42%+7.80%+48.77%+61.78% 4.89B
+7.63%-0.22%+7.66%-4.18% 3.9B
-1.11%+1.90%-19.40%+40.68% 3.81B
+2.33%-5.52%-8.06%-25.78% 3.07B
-1.46%-2.70%-26.23%-20.24% 1.48B
+9.47%+15.56%+22.44%+113.83% 1.09B
+0.49%+3.75%-18.64%+35.77% 503M
Average+2.70%+1.66%+5.65%+26.54%
Weighted average by Cap.-0.11%+3.04%+12.94%+23.81%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

c7dc72e2097448b477aa.0xRaO4iCYxZunQ18xWN5cSArOpfIkgqXZLDX1cNXV-s.63AWUcfPCS8XxVQSgA0RNFFOXeaj_mDEXYm8lLEfMqSkY2pJ2NA2fCTUXA
DatePriceVolumeDaily volume
04:00:02 pm 454.9 211,311 592,288
03:59:59 pm 454.6 100 380,977
03:59:59 pm 454.6 100 380,877
03:59:59 pm 454.6 100 380,777
03:59:59 pm 454.6 100 380,677
03:59:59 pm 454.6 100 380,577
03:59:59 pm 454.6 100 380,477
03:59:58 pm 454.6 100 380,377
03:59:58 pm 454.6 100 380,277
03:59:58 pm 454.6 100 380,177
Chart Lockheed Martin Corporation
More charts

Monthly variations

Annual change

2024+0.36%
2023-6.83%
2022+36.88%
2021+0.12%
2020-8.83%
2019+48.71%
2018-18.44%
2017+28.45%
2016+15.10%
2015+12.76%
2014+29.54%
2013+61.08%
2012+14.08%
2011+15.72%
2010-7.22%
2009-10.38%
2008-20.12%
2007+14.33%
2006+44.70%
2005+14.55%
2004+8.07%
2003-11.00%
2002+23.74%
2001+37.47%
2000+55.20%
1999-48.38%
1998-13.96%
1997+7.65%
1996+15.82%
1995+8.78%
1994+6.41%
1993+20.80%
1992+25.56%
1991+33.83%
1990-13.78%
1989-5.45%
1988+20.00%
1987-31.42%
1986+2.04%
1985+11.65%
1984+10.00%
1983+63.82%
1982+56.68%
1981+39.55%
1980-2.90%
1979+76.92%
1978+30.00%
1977+62.16%
1976+21.31%
1975+110.35%
1974+11.54%
1973-64.38%
1972-6.41%
1971+6.85%
1970-47.10%
1969-63.78%
1968-10.98%