Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
454.9 USD | -0.42% | +2.64% | +0.36% |
Mar. 27 | Lockheed Martin: $276 million contract with the US Air Force | CF |
Mar. 26 | KULR Technology Says it Receives 'Six-Figure' Contract from Lockheed Martin; Shares Jump | MT |
Quotes 5-day view
Delayed Quote Nyse2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|
Last | 446.31 $ | 445.99 $ | 456.78 $ | 454.87 $ |
Volume | 775 124 | 766 716 | 1 277 694 | 1 119 497 |
Change | +0.10% | -0.07% | +2.42% | -0.42% |
Opening | 447.86 | 446.50 | 447.88 | 456.80 |
High | 448.55 | 448.62 | 457.11 | 457.11 |
Low | 444.81 | 445.86 | 447.86 | 453.95 |
Performance
1 day | -0.42% | ||
1 week | +2.64% | ||
Current month | +6.22% | ||
1 month | +5.18% | ||
3 months | +0.81% | ||
6 months | +10.68% | ||
Current year | +0.36% | ||
1 year | -3.51% | ||
3 years | +24.72% | ||
5 years | +53.88% | ||
10 years | +183.34% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Commercial Aircraft Manufacturing
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.42% | +2.64% | +0.36% | -3.51% | 110B | ||
-0.51% | +0.84% | +22.13% | +43.80% | 146B | ||
-0.33% | +0.55% | +19.29% | +37.87% | 18.52B | ||
-0.97% | +8.68% | +13.84% | +11.96% | 17.61B | ||
+12.42% | +7.80% | +48.77% | +61.78% | 4.89B | ||
+7.63% | -0.22% | +7.66% | -4.18% | 3.9B | ||
-1.11% | +1.90% | -19.40% | +40.68% | 3.81B | ||
+2.33% | -5.52% | -8.06% | -25.78% | 3.07B | ||
-1.46% | -2.70% | -26.23% | -20.24% | 1.48B | ||
+9.47% | +15.56% | +22.44% | +113.83% | 1.09B | ||
+0.49% | +3.75% | -18.64% | +35.77% | 503M | ||
Average | +2.70% | +1.66% | +5.65% | +26.54% | ||
Weighted average by Cap. | -0.11% | +3.04% | +12.94% | +23.81% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:02 pm | 454.9 | 211,311 | 592,288 |
03:59:59 pm | 454.6 | 100 | 380,977 |
03:59:59 pm | 454.6 | 100 | 380,877 |
03:59:59 pm | 454.6 | 100 | 380,777 |
03:59:59 pm | 454.6 | 100 | 380,677 |
03:59:59 pm | 454.6 | 100 | 380,577 |
03:59:59 pm | 454.6 | 100 | 380,477 |
03:59:58 pm | 454.6 | 100 | 380,377 |
03:59:58 pm | 454.6 | 100 | 380,277 |
03:59:58 pm | 454.6 | 100 | 380,177 |
Monthly variations
Annual change
2024 | +0.36% | ||
2023 | -6.83% | ||
2022 | +36.88% | ||
2021 | +0.12% | ||
2020 | -8.83% | ||
2019 | +48.71% | ||
2018 | -18.44% | ||
2017 | +28.45% | ||
2016 | +15.10% | ||
2015 | +12.76% | ||
2014 | +29.54% | ||
2013 | +61.08% | ||
2012 | +14.08% | ||
2011 | +15.72% | ||
2010 | -7.22% | ||
2009 | -10.38% | ||
2008 | -20.12% | ||
2007 | +14.33% | ||
2006 | +44.70% | ||
2005 | +14.55% | ||
2004 | +8.07% | ||
2003 | -11.00% | ||
2002 | +23.74% | ||
2001 | +37.47% | ||
2000 | +55.20% | ||
1999 | -48.38% | ||
1998 | -13.96% | ||
1997 | +7.65% | ||
1996 | +15.82% | ||
1995 | +8.78% | ||
1994 | +6.41% | ||
1993 | +20.80% | ||
1992 | +25.56% | ||
1991 | +33.83% | ||
1990 | -13.78% | ||
1989 | -5.45% | ||
1988 | +20.00% | ||
1987 | -31.42% | ||
1986 | +2.04% | ||
1985 | +11.65% | ||
1984 | +10.00% | ||
1983 | +63.82% | ||
1982 | +56.68% | ||
1981 | +39.55% | ||
1980 | -2.90% | ||
1979 | +76.92% | ||
1978 | +30.00% | ||
1977 | +62.16% | ||
1976 | +21.31% | ||
1975 | +110.35% | ||
1974 | +11.54% | ||
1973 | -64.38% | ||
1972 | -6.41% | ||
1971 | +6.85% | ||
1970 | -47.10% | ||
1969 | -63.78% | ||
1968 | -10.98% |
- Stock
- Equities
- Stock Lockheed Martin Corporation - Nyse
- Quotes Lockheed Martin Corporation