LLOYDS BANKING GROUP PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 51.2 GBX | -1.12% |
|
+0.39% | +7.32% |
| 03:14pm | Berenberg Starts Lloyds Banking Group With Hold Rating, $2.75 Price Target | MT |
| 06:15am | News Highlights : Top Financial Services News of the Day - Thursday at 12 AM ET | DJ |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 50.92 p | 51.14 p | 51.34 p | 51.78 p | 51.2 p |
| Volume | 139 824 400 | 167 919 300 | 199 643 400 | 309 563 700 | 110 375 173 |
| Change | -0.16% | +0.43% | +0.39% | +0.86% | -1.12% |
| Opening | 50.70 | 51.42 | 51.38 | 50.26 | 51.42 |
| High | 51.08 | 51.91 | 51.69 | 53.22 | 52.2 |
| Low | 50.20 | 51.10 | 50.88 | 49.61 | 50.92 |
Performance
| 1 day | -0.91% | ||
| 1 week | +0.39% | ||
| Current month | -1.08% | ||
| 1 month | -1.02% | ||
| 3 months | +23.30% | ||
| 6 months | +23.49% | ||
| Current year | +7.32% | ||
| 1 year | +6.16% | ||
| 3 years | +19.38% | ||
| 5 years | -19.51% | ||
| 10 years | -31.59% |
Volumes
marketsDaily volume
110 375 173
Estimated daily volume
110 375 173
Avg. Volume 20 sessions
132 989 955
Daily volume ratio
0.83
Avg. Volume 20 sessions GBX
6 809 085 696.00
Avg. Volume 20 sessions USD
6 809 085 696.00
Record volume 1
1 666 063 000
Record volume 2
894 609 100
Record volume 3
766 905 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
32 443 817 732
Capitalization (USD)
40 576 185 085
Net sales (GBP)
18 888 000 000
Net sales (USD)
23 622 466 080
Number of employees
62 569
Sales / Employee (GBP)
301 875
Sales / Employee (USD)
377 543
Free-Float
99.86 %
Free-Float capitalization (GBX)
32 525 072 919
Free-Float capitalization (USD)
40 677 807 697
Average Daily Capital Traded
20.99%
Highs and lows
1 week
49.61
53.22
1 month
49.4254.28
Current year
41.0054.28
1 year
39.4254.28
3 years
38.1056.00
5 years
23.5973.66
10 years
23.5989.35
Indicators
Moving average 5 days
51.24
Moving average 20 days
51.77
Moving average 50 days
48.77
Moving average 100 days
46.89
Price spread / (MMA5)
+0.07%
Price spread / (MMA20)
+1.11%
Price spread / (MMA50)
-4.75%
Price spread / (MMA100)
-8.41%
STIM
RSI 9 days
51.86
RSI 14 days
54.43
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.12% | +0.39% | +7.32% | +6.16% | 40.58B | ||
| -1.00% | +5.71% | +12.31% | +31.12% | 301B | ||
| +0.72% | +3.73% | +9.16% | -1.18% | 249B | ||
| -0.72% | +2.13% | +21.88% | +47.94% | 212B | ||
| +0.87% | +6.40% | +17.11% | +11.86% | 172B | ||
| +1.22% | +4.39% | +7.31% | -4.59% | 161B | ||
| -0.26% | +2.68% | +4.15% | +16.88% | 153B | ||
| -0.06% | +0.10% | -11.61% | -10.51% | 138B | ||
| -0.03% | -0.17% | -0.53% | +1.16% | 137B | ||
| +0.37% | +2.73% | +2.86% | +14.87% | 125B | ||
| -1.18% | +3.95% | +28.06% | +81.04% | 120B | ||
| +2.81% | +3.30% | +23.65% | +2.38% | 115B | ||
| +0.19% | +2.12% | -5.96% | -0.74% | 103B | ||
| +1.55% | +4.38% | +11.75% | +23.10% | 92.45B | ||
| +5.12% | +8.11% | +26.58% | +46.54% | 82.81B | ||
| +0.93% | +4.43% | +9.22% | +18.41% | 81.86B | ||
| Average | +0.59% | +3.60% | +10.20% | +17.78% | ||
| Weighted average by Cap. | +0.36% | +4.10% | +10.45% | +18.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
16629fd6e261018b7db18.tN5UpZqFXSt_jYHH0h4v3-kxqfwtDo8ew7leHEon1E0.xbM23NDOMx0W39i0i0RctYp107Yfff0ttu46aAVKpXTuihvR48EuWwns4g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:20 am | 51.2 | 34,832,709 | 108,047,297 |
| 11:29:59 am | 51.32 | 119 | 73,214,588 |
| 11:29:41 am | 51.34 | 3,889 | 73,214,469 |
| 11:29:41 am | 51.34 | 7,900 | 73,210,580 |
| 11:29:40 am | 51.32 | 341 | 73,202,680 |
| 11:29:40 am | 51.32 | 4,075 | 73,202,339 |
| 11:29:38 am | 51.34 | 19,617 | 73,198,264 |
| 11:29:38 am | 51.34 | 4,954 | 73,178,647 |
| 11:29:24 am | 51.36 | 1,059 | 73,173,693 |
Monthly variations
Annual change
| 2024 | +8.53% | ||
| 2023 | +5.06% | ||
| 2022 | -5.00% | ||
| 2021 | +31.17% | ||
| 2020 | -41.70% | ||
| 2019 | +20.54% | ||
| 2018 | -23.82% | ||
| 2017 | +8.88% | ||
| 2016 | -14.45% | ||
| 2015 | -3.63% | ||
| 2014 | -3.88% | ||
| 2013 | +64.62% | ||
| 2012 | +84.96% | ||
| 2011 | -60.57% | ||
| 2010 | +29.61% | ||
| 2009 | -58.78% | ||
| 2008 | -73.31% | ||
| 2007 | -17.41% | ||
| 2006 | +16.99% | ||
| 2005 | +3.28% | ||
| 2004 | +5.58% | ||
| 2003 | +0.45% | ||
| 2002 | -40.21% | ||
| 2001 | +5.37% | ||
| 2000 | -8.59% | ||
| 1999 | -9.42% | ||
| 1998 | +8.78% | ||
| 1997 | +82.58% | ||
| 1996 | +29.86% | ||
| 1995 | +41.36% | ||
| 1994 | -3.10% | ||
| 1993 | +58.69% | ||
| 1992 | +28.15% | ||
| 1991 | -12.50% | ||
| 1990 | +5.43% | ||
| 1989 | +17.81% | ||
| 1988 | -2.23% | ||
| 1987 | -15.15% |
- Stock Market
- Equities
- LLOY Stock
- Quotes Lloyds Banking Group plc
