Lloyds Banking Group
LLOY
Delayed London Stock Exchange - 08/16 05:35:02 pm
60.1GBp
+1.18%
Quotes 5-day view
 Delayed London Stock Exchange - 08/16 05:35:02 pm
Capitalization
Number of securities 71 972 950 000
Capitalization (GBp) 4 275 193 230 000
Capitalization (USD) 0
Volumes London Stock Exchange
Session volume 207 051 961
Avg. Volume 20 sessions 209 618 732
Volume ratio 0.99
Session exchange 12 443 822 856
Avg. Exchange 20 sessions 12 598 085 817
Number of securities 71 972 950 000
Swapped fund session 0.29%
Changes at 08/15/2018 market close
5-day price change -3.24%
Change as of January 1 -11.70%
1-year price change -8.03%
10-year price change -80.74%
Extremes London Stock Exchange
10-year High (09/17/2008) 332.9
10-year Low (11/23/2011) 21.64
Indicators London Stock Exchange
STIM
RSI 14 days 32.94
MA20 62.37
MA50 62.39
MA100 64.00
MA20 / Price -3.78%
MA50 / Price -3.81%
MA100 / Price -6.49%
Last transactions London Stock Exchange
Time Price Quantity
05:35:02 pm 60.1 -
05:35:02 pm 60.1 46848713
05:29:59 pm 60.17 17886
05:29:58 pm 60.18 22456
05:29:55 pm 60.2 1728
05:29:55 pm 60.2 1232
Opening hours London Stock Exchange
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30