LIVERAMP HOLDINGS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 32.42 USD | +1.09% |
|
+0.53% | -14.41% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | |
|---|---|---|---|---|
| Last | 31.76 $ | 32.18 $ | 32.07 $ | 32.42 $ |
| Volume | 396 800 | 408 497 | 506 536 | 365 368 |
| Change | -1.21% | +1.32% | -0.34% | +1.09% |
| Opening | 32.31 | 31.83 | 32.21 | 32.28 |
| High | 32.60 | 32.54 | 32.57 | 32.64 |
| Low | 31.71 | 31.83 | 32.00 | 32.07 |
Performance
| 1 day | +1.09% | ||
| 1 week | +0.53% | ||
| Current month | -6.03% | ||
| 1 month | -4.73% | ||
| 3 months | -21.84% | ||
| 6 months | +14.96% | ||
| Current year | -14.41% | ||
| 1 year | +37.66% | ||
| 3 years | -32.64% | ||
| 5 years | -43.03% | ||
| 10 years | +2.21% |
Volumes
marketsDaily volume
365 368
Estimated daily volume
365 368
Avg. Volume 20 sessions
490 811
Daily volume ratio
0.74
Avg. Volume 20 sessions USD
15 912 092.62
Record volume 1
17 869 904
Record volume 2
17 443 970
Record volume 3
14 748 000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
2 145 676 559
Net sales (USD)
596 583 000
Number of employees
1 370
Sales / Employee (USD)
435 462
Free-Float
41.27 %
Free-Float capitalization (USD)
2 079 606 933
Average Daily Capital Traded
0.74%
Highs and lows
1 week
31.71
32.64
1 month
31.7136.82
Current year
31.7142.66
1 year
22.5242.66
3 years
15.3758.74
5 years
15.3787.38
10 years
15.3787.38
Indicators
Moving average 5 days
32.12
Moving average 20 days
33.73
Moving average 50 days
34.80
Moving average 100 days
35.91
Price spread / (MMA5)
-0.94%
Price spread / (MMA20)
+4.05%
Price spread / (MMA50)
+7.33%
Price spread / (MMA100)
+10.76%
STIM
RSI 9 days
34.62
RSI 14 days
37.25
Sector Comparison - Enterprise Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.09% | +0.53% | -14.41% | +37.66% | 2.15B | ||
| -0.30% | -4.46% | +8.63% | +20.37% | 315B | ||
| +0.18% | -3.24% | +19.09% | +36.53% | 205B | ||
| +1.13% | -1.88% | +2.19% | +52.53% | 148B | ||
| +0.54% | +2.55% | +12.06% | +39.21% | 56.83B | ||
| +0.29% | -0.72% | +9.04% | +49.35% | 32.08B | ||
| +1.82% | +0.01% | -1.15% | +59.98% | 28.6B | ||
| +12.77% | -0.89% | +109.62% | +354.95% | 23.35B | ||
| +2.69% | +3.00% | +21.53% | +32.03% | 18.99B | ||
| +0.35% | -2.84% | -2.39% | +42.00% | 14.12B | ||
| +1.67% | -0.79% | +10.79% | +24.19% | 14.39B | ||
| +0.96% | -1.18% | -9.85% | -15.46% | 12.52B | ||
| +2.45% | -1.56% | +21.30% | +23.60% | 12.14B | ||
| +0.25% | -1.46% | -6.07% | +9.38% | 11.43B | ||
| -1.07% | -2.68% | -23.98% | -20.22% | 10.42B | ||
| +1.89% | -3.12% | -9.68% | -37.88% | 10.67B | ||
| Average | +1.25% | -1.52% | +9.17% | +44.27% | ||
| Weighted average by Cap. | +1.22% | -2.67% | +11.65% | +40.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bd6577d3f6.yduvsbRyHqrhdlJR3l0n12cB7WxPpTKYecyDtDRw288.p6PByOQfTsfTOX8WtzBI4gtPqjN7l1fOAY7b5lAdnI7-i9_QzTFKm4kaag
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 32.42 | 89,043 | 263,758 |
| 03:59:59 pm | 32.41 | 1,400 | 174,715 |
| 03:59:59 pm | 32.42 | 100 | 173,315 |
| 03:59:58 pm | 32.41 | 100 | 173,215 |
| 03:59:58 pm | 32.4 | 100 | 173,115 |
| 03:59:58 pm | 32.4 | 1,800 | 173,015 |
| 03:59:57 pm | 32.41 | 100 | 171,215 |
| 03:59:56 pm | 32.41 | 100 | 171,115 |
| 03:59:56 pm | 32.41 | 197 | 171,015 |
| 03:59:56 pm | 32.42 | 100 | 170,818 |
Monthly variations
Annual change
| 2024 | -14.41% | ||
| 2023 | +61.60% | ||
| 2022 | -51.12% | ||
| 2021 | -34.49% | ||
| 2020 | +52.26% | ||
| 2019 | +24.44% | ||
| 2018 | +40.17% | ||
| 2017 | +2.84% | ||
| 2016 | +28.11% | ||
| 2015 | +3.21% | ||
| 2014 | -45.19% | ||
| 2013 | +111.80% | ||
| 2012 | +43.00% | ||
| 2011 | -28.80% | ||
| 2010 | +27.70% | ||
| 2009 | +65.60% | ||
| 2008 | -30.86% | ||
| 2007 | -54.27% | ||
| 2006 | +11.52% | ||
| 2005 | -12.55% | ||
| 2004 | +41.17% | ||
| 2003 | +21.13% | ||
| 2002 | -11.96% | ||
| 2001 | -55.13% | ||
| 2000 | +62.24% | ||
| 1999 | -22.58% | ||
| 1998 | +61.04% | ||
| 1997 | -19.79% | ||
| 1996 | +75.34% | ||
| 1995 | +97.30% | ||
| 1994 | +29.07% | ||
| 1993 | +17.81% | ||
| 1992 | +143.33% | ||
| 1991 | +15.38% | ||
| 1990 | -38.10% | ||
| 1989 | +75.00% | ||
| 1988 | +2.13% | ||
| 1987 | -20.34% | ||
| 1986 | +26.43% | ||
| 1985 | -9.09% |
- Stock Market
- Equities
- RAMP Stock
- Quotes LiveRamp Holdings, Inc.
