LIQUIDITY SERVICES, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.16 USD | -0.92% |
|
+1.18% | -0.58% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 17.05 $ | 17.42 $ | 17.33 $ | 17.32 $ | 17.11 $ |
| Volume | 122 706 | 90 149 | 53 543 | 66 226 | 1 481 |
| Change | +0.83% | +2.17% | -0.52% | -0.06% | -0.92% |
| Opening | 16.85 | 17.08 | 17.46 | 17.24 | 17.18 |
| High | 17.26 | 17.43 | 17.70 | 17.34 | 17.24 |
| Low | 16.83 | 17.07 | 17.30 | 17.10 | 17.09 |
Performance
| 1 day | -0.06% | ||
| 1 week | +2.49% | ||
| Current month | -6.88% | ||
| 1 month | -4.36% | ||
| 3 months | -0.86% | ||
| 6 months | -8.99% | ||
| Current year | +0.64% | ||
| 1 year | +33.33% | ||
| 3 years | -5.46% | ||
| 5 years | +168.53% | ||
| 10 years | -0.40% |
Volumes
marketsDaily volume
66 226
Estimated daily volume
66 226
Avg. Volume 20 sessions
84 795
Daily volume ratio
0.78
Avg. Volume 20 sessions USD
1 468 649.40
Record volume 1
8 517 982
Record volume 2
8 011 376
Record volume 3
7 811 396
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
532 057 617
Net sales (USD)
314 462 000
Number of employees
716
Sales / Employee (USD)
439 193
Free-Float
60.96 %
Free-Float capitalization (USD)
382 434 502
Average Daily Capital Traded
0.28%
Highs and lows
1 week
16.83
17.70
1 month
16.7918.77
Current year
13.9918.77
1 year
12.6221.10
3 years
11.3930.00
5 years
3.0130.00
10 years
3.0130.00
Indicators
Moving average 5 days
17.21
Moving average 20 days
17.98
Moving average 50 days
17.71
Moving average 100 days
17.55
Price spread / (MMA5)
-0.66%
Price spread / (MMA20)
+3.83%
Price spread / (MMA50)
+2.24%
Price spread / (MMA100)
+1.32%
STIM
RSI 9 days
40.29
RSI 14 days
42.24
Sector Comparison - E-commerce & Auction Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.06% | +2.49% | +0.64% | +33.33% | 532M | ||
| +2.92% | +8.44% | -3.72% | -14.11% | 182B | ||
| -0.37% | +12.45% | -12.82% | +91.09% | 169B | ||
| -2.36% | +4.11% | -7.24% | +50.48% | 93.08B | ||
| -1.85% | +14.07% | +36.14% | -15.27% | 89.96B | ||
| -1.79% | -1.99% | -12.82% | +7.57% | 69.46B | ||
| +1.16% | +1.68% | +12.10% | +39.86% | 52.81B | ||
| -0.16% | +3.50% | +17.33% | +16.69% | 26.51B | ||
| -3.78% | -6.01% | +17.48% | +11.28% | 10.6B | ||
| +0.16% | +3.13% | -10.98% | +12.05% | 8.57B | ||
| -1.18% | +0.30% | -15.39% | +15.18% | 5.58B | ||
| -1.26% | +1.29% | -14.03% | +8.21% | 3.82B | ||
| -2.13% | +0.90% | +18.55% | +45.78% | 2.96B | ||
| -9.42% | -2.33% | -42.59% | -45.06% | 2.32B | ||
| +0.43% | +4.65% | -4.91% | -55.30% | 2.09B | ||
| +0.81% | +4.68% | -2.34% | -0.03% | 1.9B | ||
| Average | -1.32% | +4.40% | -1.54% | +12.61% | ||
| Weighted average by Cap. | -0.65% | +7.75% | -0.23% | +27.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cec1631010e80aeb498eeaefd089c.XAzTmAZwNYnzHDNciPhKws0m_L_ao46nBeeFdt-9g3Q.alu5_zA4WdqEL2IV7It8q-BgmYi77LbqR4bUA5CP8TgxfprpZzNA7Kp5Bw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 17.32 | 13,079 | 29,170 |
| 03:59:57 pm | 17.29 | 100 | 16,091 |
| 03:59:56 pm | 17.29 | 100 | 15,991 |
| 03:59:55 pm | 17.32 | 100 | 15,891 |
| 03:59:51 pm | 17.29 | 100 | 15,791 |
| 03:59:40 pm | 17.31 | 231 | 15,691 |
| 03:59:40 pm | 17.31 | 100 | 15,460 |
| 03:59:26 pm | 17.3 | 100 | 15,360 |
| 03:59:25 pm | 17.3 | 100 | 15,260 |
| 03:59:17 pm | 17.29 | 100 | 15,160 |
Monthly variations
Annual change
| 2024 | +0.64% | ||
| 2023 | +22.40% | ||
| 2022 | -36.32% | ||
| 2021 | +38.78% | ||
| 2020 | +166.95% | ||
| 2019 | -3.40% | ||
| 2018 | +27.22% | ||
| 2017 | -50.26% | ||
| 2016 | +50.00% | ||
| 2015 | -20.44% | ||
| 2014 | -63.95% | ||
| 2013 | -44.54% | ||
| 2012 | +10.73% | ||
| 2011 | +162.63% | ||
| 2010 | +39.52% | ||
| 2009 | +20.89% | ||
| 2008 | -35.43% | ||
| 2007 | -25.04% | ||
| 2006 | +40.03% |
- Stock Market
- Equities
- LQDT Stock
- Quotes Liquidity Services, Inc.
