Stock LGF.A LIOS GATE
Add to a list
To use this feature you must be a member
Log inSign up

Quotes LIOS GATE

Equities

LGF.A

CA5359194019

Market Closed - Nyse
Other stock markets
 04:00:02 2024-04-24 pm EDT 		5-day change 1st Jan Change
10.66 USD -0.09% Intraday chart for LIOS GATE +5.13% -2.20%
Apr. 11 Screaming Eagle Acquisition Corp. announced that it expects to receive $50 million in funding CI
Mar. 12 Transcript : Lions Gate Entertainment Corp. Presents at Deutsche Bank's 32 Annual Media, Internet & Telecom Conference, Mar-12-2024 09:40 AM

Quotes 5-day view

Delayed Quote Nyse
LIOS GATE(LGF.A) : Historical Chart (5-day)
  2024-04-19 2024-04-22 2024-04-23 2024-04-24
Last 10.31 $ 10.21 $ 10.67 $ 10.66 $
Volume 577 655 584 478 713 395 485 097
Change +2.59% -0.97% +4.51% -0.09%
Opening 10.04 10.38 10.24 10.65
High 10.32 10.40 10.79 10.70
Low 10.03 9.99 10.24 10.47

Performance

1 day-0.09%
1 week+5.13%
Current month+7.14%
1 month+12.92%
3 months+1.43%
6 months+35.28%
Current year-2.20%
1 year-6.65%
3 years-29.03%
5 years-30.28%

Volumes

markets
Daily volume
485 097
Estimated daily volume
485 097
Avg. Volume 20 sessions
660 864
Daily volume ratio
0.73
Avg. Volume 20 sessions USD
7 044 810.24
Record volume 1
9 030 765
Record volume 2
6 986 637
Record volume 3
5 890 266
Capital turnover ratio
0.00

Basic data

Capitalization (USD)
2 399 573 225
Net sales (USD)
3 854 800 000
Number of employees
1 500
Sales / Employee (USD)
2 569 867

Highs and lows

1 week
9.99
Extreme 9.99
10.79
1 month
9.28
Extreme 9.28
11.14
Current year
8.50
Extreme 8.5
11.14
1 year
6.93
Extreme 6.925
12.09
3 years
5.46
Extreme 5.46
21.42
5 years
4.18
Extreme 4.18
21.42
10 years
4.18
Extreme 4.18
36.48

Indicators

Moving average 5 days
10.38
Moving average 20 days
10.23
Moving average 50 days
9.70
Moving average 100 days
10.05
Price spread / (MMA5)
-2.63%
Price spread / (MMA20)
-4.02%
Price spread / (MMA50)
-9.01%
Price spread / (MMA100)
-5.69%
STIM
RSI 9 days
62.30
RSI 14 days
59.90

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

71.AaVlj5LUqZ39wJHVBwHtnkV4yrJOpSaOxFRS3-q6G8c.SvQMwd-wkfe18eS7c0S3yDVKh_Ul10D3vi4oj5LgU6hulxbBv5eY2JqtqQ
DatePriceVolumeDaily volume
04:00:02 pm 10.66 62,544 365,977
03:59:59 pm 10.66 196 303,433
03:59:59 pm 10.65 100 303,237
03:59:59 pm 10.65 100 303,137
03:59:59 pm 10.65 100 303,037
03:59:58 pm 10.66 193 302,937
03:59:58 pm 10.65 100 302,744
03:59:58 pm 10.66 100 302,644
03:59:57 pm 10.66 100 302,544
03:59:57 pm 10.66 200 302,444

Chart LIOS GATE

Chart LIOS GATE
More charts

Monthly variations

Annual change

2024-2.20%
2023+90.89%
2022-65.69%
2021+46.35%
2020+6.66%
2019-33.79%
2018-52.38%
2017+25.69%
2016-1.47%
  1. Stock Market
  2. Equities
  3. LGF.A Stock
  4. Quotes LIOS GATE