LINDE PLC |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 447.7 USD | +0.16% |
|
+0.50% | +8.83% |
| 12:54pm | Linde signs agreements with China South Steel | CF |
| 12:20pm | Linde plc Signs Two Agreements with China South Steel | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|---|
| Last | 446.79 $ | 446.43 $ | 446.3 $ | 446.97 $ | 447 $ |
| Volume | 1 216 831 | 1 070 337 | 1 831 208 | 1 346 060 | 1 346 060 |
| Change | +0.23% | -0.08% | -0.03% | +0.15% | +0.16% |
| Opening | 445.58 | 450.97 | 451.97 | 443.38 | 443.4 |
| High | 449.11 | 451.19 | 451.97 | 448.98 | 449 |
| Low | 443.98 | 445.52 | 444.09 | 441.73 | 441.7 |
Performance
| 1 day | -0.49% | ||
| 1 week | +0.50% | ||
| Current month | -3.74% | ||
| 1 month | -4.54% | ||
| 3 months | +9.96% | ||
| 6 months | +22.00% | ||
| Current year | +8.83% | ||
| 1 year | +22.05% | ||
| 3 years | +54.82% | ||
| 5 years | +149.84% | ||
| 10 years | +238.69% |
Volumes
marketsDaily volume
1 346 060
Estimated daily volume
1 346 060
Avg. Volume 20 sessions
1 592 208
Daily volume ratio
0.85
Avg. Volume 20 sessions USD
711 669 209.76
Record volume 1
57 375 630
Record volume 2
35 351 960
Record volume 3
33 347 624
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
215 250 235 689
Net sales (USD)
32 854 000 000
Number of employees
66 323
Sales / Employee (USD)
495 364
Free-Float
98.11 %
Free-Float capitalization (USD)
214 821 264 724
Average Daily Capital Traded
0.33%
Highs and lows
1 week
441.73
451.97
1 month
441.73468.34
Current year
396.07477.71
1 year
350.60477.71
3 years
262.47477.71
5 years
146.71477.71
10 years
95.60477.71
Indicators
Moving average 5 days
446.45
Moving average 20 days
457.15
Moving average 50 days
452.64
Moving average 100 days
430.78
Price spread / (MMA5)
-0.12%
Price spread / (MMA20)
+2.28%
Price spread / (MMA50)
+1.27%
Price spread / (MMA100)
-3.62%
STIM
RSI 9 days
32.36
RSI 14 days
38.72
Sector Comparison - Industrial Gas
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.15% | +0.50% | +8.83% | +22.05% | 215B | ||
| +0.46% | -1.29% | +15.25% | +80.43% | 12.12B | ||
| +4.69% | +10.44% | +35.35% | +95.65% | 7.45B | ||
| -0.32% | -0.06% | +6.13% | -16.60% | 4.21B | ||
| -0.56% | -0.52% | +19.67% | +36.82% | 3.42B | ||
| +1.16% | 0.00% | +25.90% | +33.08% | 3.34B | ||
| -0.74% | -5.93% | -17.24% | -34.75% | 1.71B | ||
| +0.23% | +0.33% | +4.44% | +16.73% | 1.68B | ||
| +0.72% | -1.09% | -24.82% | -35.11% | 1.2B | ||
| +0.34% | +0.34% | -34.02% | -54.25% | 736M | ||
| -1.27% | -4.01% | -36.30% | -51.97% | 598M | ||
| +1.15% | -0.84% | -1.98% | +19.96% | 600M | ||
| +1.93% | +1.80% | -33.81% | -44.55% | 543M | ||
| +0.09% | +0.37% | -22.14% | -35.37% | 415M | ||
| +1.97% | +5.23% | +19.08% | -6.94% | 342M | ||
| -7.18% | -8.26% | -23.37% | -7.18% | 305M | ||
| Average | +0.14% | +2.19% | -3.69% | +1.12% | ||
| Weighted average by Cap. | -0.25% | +0.54% | +9.45% | +25.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d3e174213e736bb2868287.9cRdAESMhMrKBZ_76aAhfshK4XwS8xeh8mKYuPK2U24.lKcPMBO0yL-Db6qSoMsXObw4ty1guGf3ohbx06GEPCOSjwhaJduzorp0rw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 447 | 308,409 | 764,276 |
| 03:59:59 pm | 447.1 | 714 | 455,867 |
| 03:59:59 pm | 447.1 | 500 | 455,153 |
| 03:59:59 pm | 447 | 100 | 454,653 |
| 03:59:59 pm | 447 | 439 | 454,553 |
| 03:59:59 pm | 447 | 100 | 454,114 |
| 03:59:59 pm | 447 | 100 | 454,014 |
| 03:59:59 pm | 447 | 100 | 453,914 |
| 03:59:59 pm | 447 | 100 | 453,814 |
| 03:59:59 pm | 447 | 100 | 453,714 |
Monthly variations
Annual change
| 2024 | +8.83% | ||
| 2023 | +25.92% | ||
| 2022 | -5.85% | ||
| 2021 | +31.47% | ||
| 2020 | +23.77% | ||
| 2019 | +36.44% | ||
| 2018 | +0.88% | ||
| 2017 | +31.99% | ||
| 2016 | +14.44% | ||
| 2015 | -20.96% | ||
| 2014 | -0.36% | ||
| 2013 | +18.80% | ||
| 2012 | +2.39% | ||
| 2011 | +11.97% | ||
| 2010 | +18.88% | ||
| 2009 | +35.29% | ||
| 2008 | -33.09% | ||
| 2007 | +49.52% | ||
| 2006 | +12.03% | ||
| 2005 | +19.95% | ||
| 2004 | +15.58% | ||
| 2003 | +32.25% | ||
| 2002 | +4.56% | ||
| 2001 | +24.51% | ||
| 2000 | -11.80% | ||
| 1999 | +42.73% | ||
| 1998 | -21.67% | ||
| 1997 | -2.44% | ||
| 1996 | +37.17% | ||
| 1995 | +64.02% | ||
| 1994 | +23.31% | ||
| 1993 | -0.75% | ||
| 1992 | +5.51% |
- Stock Market
- Equities
- LIN Stock
- Quotes Linde plc
