Market Closed -
Nasdaq
04:30:01 2024-03-28 pm EDT
|
5-day change
|
1st Jan Change
|
255.4
USD
|
-1.13%
|
|
-0.63%
|
+17.47%
|
|
2024-03-25
|
2024-03-26
|
2024-03-27
|
2024-03-28
|
Last |
256.05 $
|
253.01 $
|
258.37 $
|
255.44 $
|
Volume |
262 063 |
283 291 |
384 366 |
247 935 |
Change |
-0.77%
|
-1.19%
|
+2.12%
|
-1.13%
|
Opening |
257.78 |
256.07 |
253.23 |
258.28 |
High |
258.99 |
257.63 |
258.62 |
258.55 |
Low |
255.86 |
253.01 |
252.67 |
255.22 |
Estimated daily volume
247 935
Avg. Volume 20 sessions
317 662
Avg. Volume 20 sessions USD
81 143 581.28
Record volume 1
10 481 560
Record volume 2
6 819 480
Record volume 3
5 908 200
Capital turnover ratio
0.01
Capitalization (USD)
14 681 943 718
Net sales (USD)
4 191 636 000
Number of employees
12 000
Sales / Employee (USD)
349 303
Free-Float capitalization (USD)
14 439 557 261
Average Daily Capital Traded
0.55%
Moving average 5 days
256.50
Moving average 20 days
253.50
Moving average 50 days
239.87
Moving average 100 days
222.11
Price spread / (MMA5) +0.42% Price spread / (MMA20) -0.76% Price spread / (MMA50) -6.10% Price spread / (MMA100) -13.05% d544286ba422e382a38c9c1725c7.u9jdZB3TUG5KZiOr9-XHxRrZtofICqE0MmE7IOtp5k4.zZSpNkW6F10nImbxxpCLs1aAx--MfsJneDFJZrNbpxjTsogpVZsdXggAeg Date | Price | Volume | Daily volume |
---|
03:59:59 pm |
255.3
|
132 |
76,655 |
03:59:59 pm |
255.3
|
157 |
76,523 |
03:59:59 pm |
255.3
|
100 |
76,366 |
03:59:59 pm |
255.3
|
100 |
76,266 |
03:59:58 pm |
255.3
|
100 |
76,166 |
03:59:58 pm |
255.3
|
100 |
76,066 |
03:59:58 pm |
255.3
|
200 |
75,966 |
03:59:57 pm |
255.2
|
291 |
75,766 |
03:59:57 pm |
255.2
|
309 |
75,475 |
03:59:57 pm |
255.3
|
107 |
75,166 |
More charts
|