Quotes Lincoln Electric Holdings, Inc.

Equities

LECO

US5339001068

Industrial Machinery & Equipment

Market Closed - Nasdaq 04:30:01 2024-03-28 pm EDT 5-day change 1st Jan Change
255.4 USD -1.13% Intraday chart for Lincoln Electric Holdings, Inc. -0.63% +17.47%

Quotes 5-day view

Delayed Quote Nasdaq
Lincoln Electric Holdings, Inc.(LECO) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 256.05 $ 253.01 $ 258.37 $ 255.44 $
Volume 262 063 283 291 384 366 247 935
Change -0.77% -1.19% +2.12% -1.13%
Opening 257.78 256.07 253.23 258.28
High 258.99 257.63 258.62 258.55
Low 255.86 253.01 252.67 255.22

Performance

1 day-1.13%
1 week-0.63%
Current month-0.45%
1 month-0.44%
3 months+16.58%
6 months+38.67%
Current year+17.47%
1 year+54.93%
3 years+105.04%
5 years+206.10%
10 years+255.52%

Volumes

markets
Daily volume
247 935
Estimated daily volume
247 935
Avg. Volume 20 sessions
317 662
Daily volume ratio
0.78
Avg. Volume 20 sessions USD
81 143 581.28
Record volume 1
10 481 560
Record volume 2
6 819 480
Record volume 3
5 908 200
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
14 681 943 718
Net sales (USD)
4 191 636 000
Number of employees
12 000
Sales / Employee (USD)
349 303
Free-Float
56.78 %
Free-Float capitalization (USD)
14 439 557 261
Average Daily Capital Traded
0.55%

Highs and lows

1 week
252.67
Extreme 252.67
258.99
1 month
245.46
Extreme 245.46
261.13
Current year
207.28
Extreme 207.28
261.13
1 year
152.36
Extreme 152.36
261.13
3 years
118.17
Extreme 118.17
261.13
5 years
59.30
Extreme 59.295
261.13
10 years
45.54
Extreme 45.54
261.13

Indicators

Moving average 5 days
256.50
Moving average 20 days
253.50
Moving average 50 days
239.87
Moving average 100 days
222.11
Price spread / (MMA5)
+0.42%
Price spread / (MMA20)
-0.76%
Price spread / (MMA50)
-6.10%
Price spread / (MMA100)
-13.05%
STIM
RSI 9 days
51.84
RSI 14 days
56.81

Sector Comparison - Welding & Soldering Equipment

Name Change 5d. change 1st Jan change 1-year change Capi.
-1.13%-0.63%+17.47%+54.93% 14.68B
+0.43%+2.27%+27.65%+92.70% 6.64B
+0.18%-7.15%+16.45%-12.89% 3.25B
+2.43%-7.24%-10.33%-40.73% 2.64B
+2.52%-10.40%-16.87%-30.44% 1.49B
-0.91%+8.15%-10.71%+49.30% 979M
+2.75%-7.58%-38.14%-35.53% 798M
+3.91%-8.29%+2.71%+10.66% 642M
+2.05%-12.48%-31.88%-51.56% 641M
+4.96%-7.33%+6.56%+33.82% 543M
-0.24%+2.25%+0.49%+19.59% 509M
+2.00%-1.67%-1.42%-2.79% 494M
0.00%+1.20%+0.53%-2.44% 443M
+4.33%-7.67%-30.44%-36.19% 368M
+3.47%-4.63%-19.32%-10.63% 360M
-1.66%-3.43%-13.95%-9.20% 356M
Average+1.57%-2.01%-6.33%+1.79%
Weighted average by Cap.+0.23%-0.35%+10.38%+35.21%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

d544286ba422e382a38c9c1725c7.u9jdZB3TUG5KZiOr9-XHxRrZtofICqE0MmE7IOtp5k4.zZSpNkW6F10nImbxxpCLs1aAx--MfsJneDFJZrNbpxjTsogpVZsdXggAeg
DatePriceVolumeDaily volume
03:59:59 pm 255.3 132 76,655
03:59:59 pm 255.3 157 76,523
03:59:59 pm 255.3 100 76,366
03:59:59 pm 255.3 100 76,266
03:59:58 pm 255.3 100 76,166
03:59:58 pm 255.3 100 76,066
03:59:58 pm 255.3 200 75,966
03:59:57 pm 255.2 291 75,766
03:59:57 pm 255.2 309 75,475
03:59:57 pm 255.3 107 75,166
Chart Lincoln Electric Holdings, Inc.
More charts

Monthly variations

Annual change

2024+17.47%
2023+50.50%
2022+3.60%
2021+19.97%
2020+20.18%
2019+22.68%
2018-13.90%
2017+19.45%
2016+47.75%
2015-24.90%
2014-3.15%
2013+46.55%
2012+24.44%
2011+19.87%
2010+22.09%
2009+4.97%
2008-28.45%
2007+17.81%
2006+52.34%
2005+14.82%
2004+39.61%
2003+6.87%
2002-5.28%
2001+24.54%
2000-4.85%
1999-7.30%
1998+14.10%
1997+18.63%
1996+31.50%
1995+28.21%
1987+11.43%
1986-2.78%
1985-7.69%
1984-11.36%
19830.00%
1982-2.22%
1981+9.76%
1980+5.13%
1979+30.00%
1978+7.14%
1977+35.92%
1976+37.33%
1975+7.14%