Quotes LightPath Technologies, Inc.

Equities

LPTH

US5322578056

Office Equipment

Delayed Nasdaq 12:40:05 2024-03-28 pm EDT 5-day change 1st Jan Change
1.41 USD 0.00% Intraday chart for LightPath Technologies, Inc. -2.76% +11.90%

Quotes 5-day view

Delayed Quote Nasdaq
LightPath Technologies, Inc.(LPTH) : Historical Chart (5-day)
  2024-03-22 2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 1.45 $ 1.4 $ 1.4 $ 1.41 $ 1.41 $
Volume 38 457 22 916 12 579 15 630 19 977
Change 0.00% -3.45% 0.00% +0.71% 0.00%
Opening 1.42 1.42 1.39 1.41 1.42
High 1.45 1.47 1.46 1.43 1.42
Low 1.39 1.39 1.39 1.39 1.382

Performance

1 day+0.71%
1 week-3.42%
Current month-6.00%
1 month-9.03%
3 months+6.82%
6 months+2.17%
Current year+11.90%
1 year-1.40%
3 years-51.38%
5 years-7.84%
10 years-10.76%

Volumes

markets
Daily volume
15 630
Estimated daily volume
15 630
Avg. Volume 20 sessions
33 747
Daily volume ratio
0.46
Avg. Volume 20 sessions USD
47 583.27
Record volume 1
41 604 490
Record volume 2
23 927 700
Record volume 3
18 288 490
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
53 611 024
Net sales (USD)
32 933 950
Number of employees
320
Sales / Employee (USD)
102 919
Free-Float
90.85 %
Free-Float capitalization (USD)
48 704 172
Average Daily Capital Traded
0.09%

Highs and lows

1 week
1.39
Extreme 1.39
1.47
1 month
1.39
Extreme 1.39
1.65
Current year
1.20
Extreme 1.2
1.73
1 year
1.12
Extreme 1.12
2.00
3 years
0.99
Extreme 0.9901
3.57
5 years
0.54
Extreme 0.54
5.45
10 years
0.54
Extreme 0.54
5.45

Indicators

Moving average 5 days
1.42
Moving average 20 days
1.47
Moving average 50 days
1.47
Moving average 100 days
1.38
Price spread / (MMA5)
+0.85%
Price spread / (MMA20)
+4.38%
Price spread / (MMA50)
+4.35%
Price spread / (MMA100)
-1.86%
STIM
RSI 9 days
33.23
RSI 14 days
39.96

Sector Comparison - Other Office Equipment

Name Change 5d. change 1st Jan change 1-year change Capi.
+0.71%-3.42%+11.90%-1.40% 53.61M
-0.15%-0.92%+23.87%+36.89% 5.45B
-0.48%-0.46%+24.37%+42.23% 4.81B
+0.76%-2.31%+19.60%-13.08% 1.62B
-3.37%-8.75%-12.67%-5.61% 1.13B
-6.32%-19.09%-29.74%-36.92% 993M
-0.66%-1.96%+2.88%-20.71% 1.07B
+3.30%+3.55%-0.45%+16.80% 773M
-1.95%-4.15%+9.03%+5.54% 511M
+1.50%+12.99%-15.09%-22.27% 334M
+3.85%-0.37% - - 145M
-1.20%+2.50%+4.24%+20.00% 112M
+0.66%-2.50%+0.66%+14.69% 83.01M
0.00%+2.30%+1.14%-9.18% 76.35M
0.00%-0.71%-0.71%-0.71% 65.25M
Average-0.22%-0.29%+2.79%+1.87%
Weighted average by Cap.-0.59%+1.06%+13.98%+19.26%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

6ab1e3eaeefc7.bLivuVVP-jB2lwBZgRid5TvVfHLQWE2GBLC_LgXS6BI.H8HCwwIivnsXz2478H3ojk-DPQugOwzzacPKS2SzsGMI1v7PDzaockHZcw
DatePriceVolumeDaily volume
04:00:00 pm 1.41 140 4,361
01:51:48 pm 1.414 300 4,221
01:43:08 pm 1.42 100 3,921
01:02:35 pm 1.4 100 3,821
12:33:25 pm 1.4 100 3,721
12:33:25 pm 1.4 1,000 3,621
12:33:25 pm 1.401 800 2,621
12:33:25 pm 1.41 100 1,821
12:33:25 pm 1.41 100 1,721
12:33:25 pm 1.41 100 1,621
Chart LightPath Technologies, Inc.
More charts

Monthly variations

Annual change

2024+11.90%
2023+3.28%
2022-50.00%
2021-37.76%
2020+440.69%
2019-51.34%
2018-32.88%
2017+44.16%
2016-45.58%
2015+211.09%
2014-33.11%
2013+49.45%
2012-14.95%
2011-40.88%
2010+7.09%
2009+119.48%
2008-60.71%
2007-58.47%
2006+174.42%
2005-61.00%
2004+55.83%
2003+10.55%
2002-90.99%
2001-74.41%
2000-25.75%
1999+315.28%
1998-21.74%
1997+35.29%
1996-10.53%