Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
1.41 USD | 0.00% | -2.76% | +11.90% |
Quotes 5-day view
Delayed Quote Nasdaq2024-03-22 | 2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|---|
Last | 1.45 $ | 1.4 $ | 1.4 $ | 1.41 $ | 1.41 $ |
Volume | 38 457 | 22 916 | 12 579 | 15 630 | 19 977 |
Change | 0.00% | -3.45% | 0.00% | +0.71% | 0.00% |
Opening | 1.42 | 1.42 | 1.39 | 1.41 | 1.42 |
High | 1.45 | 1.47 | 1.46 | 1.43 | 1.42 |
Low | 1.39 | 1.39 | 1.39 | 1.39 | 1.382 |
Performance
1 day | +0.71% | ||
1 week | -3.42% | ||
Current month | -6.00% | ||
1 month | -9.03% | ||
3 months | +6.82% | ||
6 months | +2.17% | ||
Current year | +11.90% | ||
1 year | -1.40% | ||
3 years | -51.38% | ||
5 years | -7.84% | ||
10 years | -10.76% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Office Equipment
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.71% | -3.42% | +11.90% | -1.40% | 53.61M | ||
-0.15% | -0.92% | +23.87% | +36.89% | 5.45B | ||
-0.48% | -0.46% | +24.37% | +42.23% | 4.81B | ||
+0.76% | -2.31% | +19.60% | -13.08% | 1.62B | ||
-3.37% | -8.75% | -12.67% | -5.61% | 1.13B | ||
-6.32% | -19.09% | -29.74% | -36.92% | 993M | ||
-0.66% | -1.96% | +2.88% | -20.71% | 1.07B | ||
+3.30% | +3.55% | -0.45% | +16.80% | 773M | ||
-1.95% | -4.15% | +9.03% | +5.54% | 511M | ||
+1.50% | +12.99% | -15.09% | -22.27% | 334M | ||
+3.85% | -0.37% | - | - | 145M | ||
-1.20% | +2.50% | +4.24% | +20.00% | 112M | ||
+0.66% | -2.50% | +0.66% | +14.69% | 83.01M | ||
0.00% | +2.30% | +1.14% | -9.18% | 76.35M | ||
0.00% | -0.71% | -0.71% | -0.71% | 65.25M | ||
Average | -0.22% | -0.29% | +2.79% | +1.87% | ||
Weighted average by Cap. | -0.59% | +1.06% | +13.98% | +19.26% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:00 pm | 1.41 | 140 | 4,361 |
01:51:48 pm | 1.414 | 300 | 4,221 |
01:43:08 pm | 1.42 | 100 | 3,921 |
01:02:35 pm | 1.4 | 100 | 3,821 |
12:33:25 pm | 1.4 | 100 | 3,721 |
12:33:25 pm | 1.4 | 1,000 | 3,621 |
12:33:25 pm | 1.401 | 800 | 2,621 |
12:33:25 pm | 1.41 | 100 | 1,821 |
12:33:25 pm | 1.41 | 100 | 1,721 |
12:33:25 pm | 1.41 | 100 | 1,621 |
Monthly variations
Annual change
2024 | +11.90% | ||
2023 | +3.28% | ||
2022 | -50.00% | ||
2021 | -37.76% | ||
2020 | +440.69% | ||
2019 | -51.34% | ||
2018 | -32.88% | ||
2017 | +44.16% | ||
2016 | -45.58% | ||
2015 | +211.09% | ||
2014 | -33.11% | ||
2013 | +49.45% | ||
2012 | -14.95% | ||
2011 | -40.88% | ||
2010 | +7.09% | ||
2009 | +119.48% | ||
2008 | -60.71% | ||
2007 | -58.47% | ||
2006 | +174.42% | ||
2005 | -61.00% | ||
2004 | +55.83% | ||
2003 | +10.55% | ||
2002 | -90.99% | ||
2001 | -74.41% | ||
2000 | -25.75% | ||
1999 | +315.28% | ||
1998 | -21.74% | ||
1997 | +35.29% | ||
1996 | -10.53% |
- Stock
- Equities
- Stock LightPath Technologies, Inc. - Nasdaq
- Quotes LightPath Technologies, Inc.