LIGAND PHARMACEUTICALS INCORPORATED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 72.47 USD | -0.07% |
|
-10.93% | +1.47% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|
| Last | 79.92 $ | 78.87 $ | 72.52 $ | 72.47 $ |
| Volume | 158 485 | 179 844 | 131 220 | 137 196 |
| Change | +0.19% | -1.31% | -8.05% | -0.07% |
| Opening | 79.47 | 79.92 | 78.70 | 71.93 |
| High | 81.52 | 80.53 | 78.70 | 72.95 |
| Low | 79.06 | 78.30 | 72.50 | 71.16 |
Performance
| 1 day | -0.07% | ||
| 1 week | -10.93% | ||
| Current month | -0.86% | ||
| 1 month | +0.36% | ||
| 3 months | -0.07% | ||
| 6 months | +37.31% | ||
| Current year | +1.47% | ||
| 1 year | -6.95% | ||
| 3 years | -50.36% | ||
| 5 years | -40.65% | ||
| 10 years | +13.00% |
Volumes
marketsDaily volume
137 196
Estimated daily volume
137 196
Avg. Volume 20 sessions
164 034
Daily volume ratio
0.84
Avg. Volume 20 sessions USD
11 887 543.98
Record volume 1
8 575 945
Record volume 2
5 579 534
Record volume 3
4 904 028
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 283 102 148
Net sales (USD)
131 314 000
Number of employees
58
Sales / Employee (USD)
2 264 034
Free-Float
94.07 %
Free-Float capitalization (USD)
1 207 037 709
Average Daily Capital Traded
0.93%
Highs and lows
1 week
71.16
81.52
1 month
68.2581.73
Current year
67.5394.57
1 year
49.2494.57
3 years
49.24169.98
5 years
49.24219.75
10 years
41.99278.62
Indicators
Moving average 5 days
76.71
Moving average 20 days
75.97
Moving average 50 days
75.23
Moving average 100 days
72.24
Price spread / (MMA5)
+5.85%
Price spread / (MMA20)
+4.83%
Price spread / (MMA50)
+3.81%
Price spread / (MMA100)
-0.31%
STIM
RSI 9 days
32.34
RSI 14 days
40.44
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.07% | -10.93% | +1.47% | -6.95% | 1.28B | ||
| -2.63% | -3.37% | +24.60% | +96.05% | 654B | ||
| +0.41% | -1.57% | +24.08% | +54.38% | 552B | ||
| +1.49% | +0.26% | -5.63% | -9.00% | 356B | ||
| +0.44% | +0.03% | +15.37% | +10.21% | 319B | ||
| +1.06% | +2.54% | +7.38% | +3.23% | 295B | ||
| +0.29% | -1.07% | +3.26% | -8.72% | 211B | ||
| +1.19% | -0.66% | +0.78% | -3.07% | 206B | ||
| +0.95% | -1.29% | -9.16% | -19.30% | 197B | ||
| +2.40% | +0.54% | -9.69% | -35.39% | 147B | ||
| +2.35% | +0.62% | -6.63% | +9.23% | 144B | ||
| +1.95% | +0.49% | -3.20% | -14.78% | 116B | ||
| +1.30% | +1.35% | -4.64% | -29.96% | 99.17B | ||
| +0.91% | -1.92% | -17.59% | -20.63% | 83.25B | ||
| +0.98% | -2.71% | +10.26% | +7.62% | 81.11B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| Average | +0.78% | -1.00% | +2.04% | +2.19% | ||
| Weighted average by Cap. | +0.62% | -0.78% | +8.57% | +22.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8c3cce4f8570624baba71260.l8HuzWcUMa8xcZaiiRoEzR9qlkQtIbU5kyjA1Y-9lJY.0pW9-z9eesFwC6_u4HRpr30Sw3J1QOFj10X15OHp3t_1p62nIVdXwncCxw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 72.47 | 20,684 | 82,126 |
| 03:59:59 pm | 72.48 | 100 | 61,442 |
| 03:59:09 pm | 72.65 | 100 | 61,342 |
| 03:59:09 pm | 72.65 | 100 | 61,242 |
| 03:58:56 pm | 72.66 | 100 | 61,142 |
| 03:58:56 pm | 72.63 | 100 | 61,042 |
| 03:58:56 pm | 72.63 | 100 | 60,942 |
| 03:58:56 pm | 72.63 | 100 | 60,842 |
| 03:58:56 pm | 72.63 | 300 | 60,742 |
| 03:58:56 pm | 72.63 | 100 | 60,442 |
Monthly variations
Annual change
| 2024 | +1.47% | ||
| 2023 | +6.92% | ||
| 2022 | -56.75% | ||
| 2021 | +55.31% | ||
| 2020 | -4.64% | ||
| 2019 | -23.15% | ||
| 2018 | -0.90% | ||
| 2017 | +34.76% | ||
| 2016 | -6.28% | ||
| 2015 | +103.76% | ||
| 2014 | +1.16% | ||
| 2013 | +153.62% | ||
| 2012 | +74.73% | ||
| 2011 | +33.07% | ||
| 2010 | -31.49% | ||
| 2009 | -20.80% | ||
| 2008 | -43.27% | ||
| 2007 | -55.89% | ||
| 2006 | -1.79% | ||
| 2005 | -4.21% | ||
| 2004 | -20.76% | ||
| 2003 | +173.56% | ||
| 2002 | -70.00% | ||
| 2001 | +27.86% | ||
| 2000 | +8.74% | ||
| 1999 | +10.75% | ||
| 1998 | -9.71% | ||
| 1997 | -13.45% | ||
| 1996 | +38.37% | ||
| 1995 | +30.30% | ||
| 1994 | -17.50% |
- Stock Market
- Equities
- LGND Stock
- Quotes Ligand Pharmaceuticals Incorporated
