LIBERTY TRIPADVISOR HOLDINGS, INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.34 USD | +0.75% |
|
-3.32% | +57.65% |
| Feb. 29 | Tripadvisor's post-Covid boom may not last |  |
| Feb. 23 | North American Morning Briefing : S&P 500 Futures -2- | DJ |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|---|
| Last | 1.37 $ | 1.3 $ | 1.34 $ | 1.33 $ | 1.34 $ |
| Volume | 80 032 | 113 675 | 388 379 | 317 905 | 18 396 |
| Change | -1.15% | -5.11% | +3.08% | -0.75% | +0.75% |
| Opening | 1.33 | 1.33 | 1.30 | 1.34 | 1.35 |
| High | 1.39 | 1.40 | 1.34 | 1.34 | 1.37 |
| Low | 1.33 | 1.26 | 1.19 | 1.31 | 1.33 |
Performance
| 1 day | -0.75% | ||
| 1 week | -4.32% | ||
| Current month | -21.76% | ||
| 1 month | -24.86% | ||
| 3 months | +56.47% | ||
| 6 months | +236.28% | ||
| Current year | +56.47% | ||
| 1 year | +77.33% | ||
| 3 years | -74.32% | ||
| 5 years | -91.08% |
Volumes
marketsDaily volume
317 905
Estimated daily volume
317 905
Avg. Volume 20 sessions
250 314
Daily volume ratio
1.27
Avg. Volume 20 sessions USD
332 917.62
Record volume 1
32 123 100
Record volume 2
16 712 770
Record volume 3
12 415 314
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
126 830 087
Net sales (USD)
1 788 000 000
Number of employees
2 845
Sales / Employee (USD)
628 471
Free-Float
94.1 %
Free-Float capitalization (USD)
119 054 533
Average Daily Capital Traded
0.26%
Highs and lows
1 week
1.19
1.40
1 month
1.191.88
Current year
0.501.95
1 year
0.151.95
3 years
0.155.34
5 years
0.1515.85
10 years
0.1538.39
Indicators
Moving average 5 days
1.35
Moving average 20 days
1.56
Moving average 50 days
1.48
Moving average 100 days
1.09
Price spread / (MMA5)
+1.14%
Price spread / (MMA20)
+17.43%
Price spread / (MMA50)
+11.50%
Price spread / (MMA100)
-18.41%
STIM
RSI 9 days
31.10
RSI 14 days
38.00
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.75% | -4.32% | +56.47% | +77.33% | 127M | ||
| +3.55% | +14.43% | +17.23% | -0.23% | 395B | ||
| +4.13% | -6.48% | +18.62% | +76.08% | 249B | ||
| +2.61% | -4.52% | +14.96% | +129.58% | 147B | ||
| +2.77% | +2.74% | +18.22% | +39.35% | 102B | ||
| +2.33% | +11.01% | +17.14% | +2.75% | 82.25B | ||
| +1.64% | -3.35% | +30.81% | +111.06% | 52.26B | ||
| -0.81% | -1.94% | -3.17% | +20.89% | 34.55B | ||
| +4.86% | +12.21% | +15.04% | +10.78% | 32.62B | ||
| +0.89% | +0.98% | -10.85% | +20.55% | 22.54B | ||
| -1.63% | -0.43% | +49.07% | +229.29% | 19.42B | ||
| -3.06% | +1.60% | -12.52% | -17.96% | 15.18B | ||
| -0.80% | +2.22% | -0.51% | +28.71% | 15.55B | ||
| -0.18% | +0.26% | +1.33% | +42.11% | 12.72B | ||
| -7.40% | -9.55% | +42.39% | - | 8.89B | ||
| +0.84% | +2.77% | +14.31% | +60.08% | 9.03B | ||
| Average | -0.03% | +0.70% | +16.78% | +55.36% | ||
| Weighted average by Cap. | +1.34% | +2.39% | +16.64% | +46.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
268b860a9c8e79.TTMwYHA_h7haFB5sId06OOhnLVZncnlfokXVjeRpv1g.HHFVCQF634pufyoPb6VTT5BKSBktPx48zybmv5U5ySt7Z3UnB0fN6Q5QLg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:22:31 pm | 1.33 | 371 | 635,226 |
| 03:22:31 pm | 1.33 | 371 | 634,855 |
| 03:22:16 pm | 1.33 | 9,000 | 634,484 |
| 03:22:16 pm | 1.33 | 9,000 | 625,484 |
| 03:22:15 pm | 1.325 | 10,000 | 616,484 |
| 03:22:15 pm | 1.325 | 10,000 | 606,484 |
| 03:21:33 pm | 1.33 | 10,000 | 596,484 |
| 03:21:33 pm | 1.33 | 10,000 | 586,484 |
| 03:20:55 pm | 1.33 | 10,000 | 576,484 |
| 03:20:55 pm | 1.33 | 10,000 | 566,484 |
Monthly variations
Annual change
| 2024 | +56.47% | ||
| 2023 | +26.94% | ||
| 2022 | -69.14% | ||
| 2021 | -50.00% | ||
| 2020 | -40.95% | ||
| 2019 | -53.74% | ||
| 2018 | +68.59% | ||
| 2017 | -37.38% | ||
| 2016 | -50.40% | ||
| 2015 | +12.79% | ||
| 2014 | -25.28% |
- Stock Market
- Equities
- LTRPA Stock
- Quotes Liberty TripAdvisor Holdings, Inc.
