LIBERTY LATIN AMERICA LTD. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.235 USD | +0.35% |
|
-0.28% | -1.37% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|---|
| Last | 7.3 $ | 7.26 $ | 7.2 $ | 7.21 $ | 7.2 $ |
| Volume | 802 297 | 368 647 | 292 688 | 461 494 | 78 835 |
| Change | +0.97% | -0.55% | -0.83% | +0.14% | +0.35% |
| Opening | 7.30 | 7.26 | 7.35 | 7.23 | 7.18 |
| High | 7.46 | 7.33 | 7.49 | 7.41 | 7.32 |
| Low | 7.19 | 7.17 | 7.20 | 7.17 | 7.18 |
Performance
| 1 day | +0.14% | ||
| 1 week | -5.63% | ||
| Current month | +3.44% | ||
| 1 month | +14.99% | ||
| 3 months | +2.27% | ||
| 6 months | -0.69% | ||
| Current year | -1.37% | ||
| 1 year | -19.62% | ||
| 3 years | -47.94% | ||
| 5 years | -65.14% |
Volumes
marketsDaily volume
461 494
Estimated daily volume
461 494
Avg. Volume 20 sessions
488 470
Daily volume ratio
0.94
Avg. Volume 20 sessions USD
3 521 868.70
Record volume 1
5 520 720
Record volume 2
1 979 181
Record volume 3
1 939 017
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
1 471 122 700
Net sales (USD)
4 511 000 000
Number of employees
10 600
Sales / Employee (USD)
425 566
Free-Float
66.26 %
Free-Float capitalization (USD)
1 165 784 733
Average Daily Capital Traded
0.24%
Highs and lows
1 week
7.17
7.49
1 month
6.237.67
Current year
5.907.67
1 year
5.909.85
3 years
5.9014.79
5 years
5.9021.63
10 years
5.9024.00
Indicators
Moving average 5 days
7.24
Moving average 20 days
7.14
Moving average 50 days
6.71
Moving average 100 days
6.89
Price spread / (MMA5)
+0.42%
Price spread / (MMA20)
-1.03%
Price spread / (MMA50)
-6.96%
Price spread / (MMA100)
-4.40%
STIM
RSI 9 days
51.70
RSI 14 days
54.21
Sector Comparison - Other Wireless Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.14% | -5.63% | -1.37% | -19.62% | 1.47B | ||
| +0.47% | +0.10% | +0.32% | +7.01% | 191B | ||
| +1.30% | -0.55% | -2.68% | -17.61% | 117B | ||
| -2.89% | -9.86% | +21.53% | +47.67% | 74.68B | ||
| +0.43% | -1.44% | -5.22% | +2.75% | 57.06B | ||
| +0.84% | +3.09% | +22.45% | -3.38% | 23.25B | ||
| -0.54% | -1.96% | -3.88% | -27.41% | 22.41B | ||
| -1.25% | -2.48% | -9.22% | -7.08% | 15.92B | ||
| +1.40% | +0.57% | +5.83% | -4.86% | 15.29B | ||
| +1.47% | -0.48% | +4.97% | -1.43% | 9.64B | ||
| +1.17% | -7.23% | -16.58% | -27.83% | 8.94B | ||
| +0.80% | -0.98% | +1.20% | +4.00% | 7.82B | ||
| -1.88% | -1.88% | +55.45% | -3.09% | 7.37B | ||
| +1.03% | +2.30% | -3.35% | -12.50% | 6.88B | ||
| -0.37% | -2.91% | -6.64% | -9.49% | 5.82B | ||
| +1.16% | -0.57% | -9.09% | -18.60% | 5.73B | ||
| Average | +0.12% | -1.72% | +3.36% | -5.72% | ||
| Weighted average by Cap. | -0.12% | -1.35% | +2.87% | +2.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d6a3e3ba2e2a890929.sXb4iA9P6T2LhTNaVxrDBR8XrlBvxart0EXpe2ge8Zg.9xvPsUwDgEvs13JiPizuUn5F5jQLvNiBmiKFKQJIsqqcMZLnSRysCuzBRA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 7.21 | 48,731 | 384,609 |
| 03:59:51 pm | 7.22 | 137 | 335,878 |
| 03:59:50 pm | 7.22 | 217 | 335,741 |
| 03:59:50 pm | 7.22 | 100 | 335,524 |
| 03:59:50 pm | 7.22 | 129 | 335,424 |
| 03:59:49 pm | 7.22 | 137 | 335,295 |
| 03:59:34 pm | 7.23 | 100 | 335,158 |
| 03:59:31 pm | 7.22 | 153 | 335,058 |
| 03:59:31 pm | 7.22 | 200 | 334,905 |
| 03:59:31 pm | 7.22 | 100 | 334,705 |
Monthly variations
Annual change
| 2024 | -1.37% | ||
| 2023 | -2.92% | ||
| 2022 | -35.42% | ||
| 2021 | +4.76% | ||
| 2020 | -42.33% | ||
| 2019 | +33.29% | ||
| 2018 | -32.90% |
- Stock Market
- Equities
- LILA Stock
- Quotes Liberty Latin America Ltd.
