LIBERTY GLOBAL LTD. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.68 USD | +0.45% |
|
+0.33% | -5.94% |
| Apr. 17 | Liberty Global Insider Sold Shares Worth $520,365, According to a Recent SEC Filing | MT |
| Apr. 01 | Liberty Global Insider Sold Shares Worth $573,452, According to a Recent SEC Filing | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|---|
| Last | 16.78 $ | 16.33 $ | 16.25 $ | 16.61 $ | 16.72 $ |
| Volume | 1 063 883 | 2 208 001 | 1 907 630 | 1 264 167 | 983 153 |
| Change | +0.72% | -2.68% | -0.49% | +2.22% | +0.45% |
| Opening | 16.76 | 16.63 | 16.45 | 16.27 | 16.51 |
| High | 16.89 | 16.78 | 16.69 | 16.66 | 16.77 |
| Low | 16.54 | 16.30 | 16.13 | 16.21 | 16.31 |
Performance
| 1 day | +2.22% | ||
| 1 week | -3.54% | ||
| Current month | -1.83% | ||
| 1 month | -1.25% | ||
| 3 months | -12.53% | ||
| 6 months | -0.12% | ||
| Current year | -6.53% | ||
| 1 year | -12.39% | ||
| 3 years | -37.25% | ||
| 5 years | -39.78% | ||
| 10 years | -57.84% |
Volumes
marketsDaily volume
1 264 167
Estimated daily volume
1 264 167
Avg. Volume 20 sessions
1 317 826
Daily volume ratio
0.96
Avg. Volume 20 sessions USD
21 889 089.86
Record volume 1
48 100 040
Record volume 2
30 831 460
Record volume 3
29 175 820
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
6 356 732 051
Net sales (USD)
7 491 400 000
Number of employees
9 860
Sales / Employee (USD)
759 777
Free-Float
89.32 %
Free-Float capitalization (USD)
5 707 643 201
Average Daily Capital Traded
0.34%
Highs and lows
1 week
16.13
16.89
1 month
16.1317.45
Current year
16.1320.56
1 year
15.0120.56
3 years
15.0130.58
5 years
15.0130.58
10 years
15.0158.66
Indicators
Moving average 5 days
16.53
Moving average 20 days
16.84
Moving average 50 days
17.48
Moving average 100 days
17.59
Price spread / (MMA5)
-0.51%
Price spread / (MMA20)
+1.40%
Price spread / (MMA50)
+5.23%
Price spread / (MMA100)
+5.91%
STIM
RSI 9 days
34.67
RSI 14 days
37.90
Sector Comparison - Other Integrated Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.22% | -3.54% | -6.53% | -12.39% | 6.36B | ||
| +0.36% | +1.62% | +6.48% | +1.92% | 193B | ||
| +0.88% | -0.07% | +6.45% | +3.06% | 169B | ||
| +1.07% | -0.05% | -2.67% | -5.93% | 111B | ||
| -1.12% | -4.17% | -2.55% | +3.64% | 92.35B | ||
| -0.22% | +4.47% | +18.72% | +3.50% | 74.49B | ||
| -1.24% | -1.24% | -4.00% | -22.79% | 55.4B | ||
| +2.61% | +0.77% | -2.85% | -7.76% | 52.16B | ||
| -3.30% | -2.66% | -10.59% | -24.89% | 43B | ||
| +0.73% | -2.48% | -33.13% | -24.30% | 37.53B | ||
| +1.73% | +4.12% | +5.44% | -5.23% | 30.27B | ||
| +0.40% | -1.98% | +3.33% | -1.59% | 29.63B | ||
| -0.18% | -1.12% | -15.01% | -30.51% | 29.42B | ||
| +0.83% | -0.58% | +1.78% | -14.57% | 29.05B | ||
| +0.86% | -1.26% | -5.24% | -7.48% | 28.38B | ||
| -0.54% | -2.93% | -7.83% | -14.52% | 27.28B | ||
| Average | +0.23% | -1.04% | -3.01% | -9.99% | ||
| Weighted average by Cap. | +0.04% | -0.81% | +0.60% | -5.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d7.IWAC3UyApH7dFLiqK3MEINP0cH5mh1QzcgMHWsPVUwA.ZDY1jnzr0jSJYsvoQj5ASLKdNC5WwDkGJFFBKrmvPU97J2a_OuOVL-4j8Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 16.61 | 144,655 | 1,025,036 |
| 03:59:59 pm | 16.6 | 800 | 880,381 |
| 03:59:59 pm | 16.6 | 200 | 879,581 |
| 03:59:59 pm | 16.6 | 100 | 879,381 |
| 03:59:59 pm | 16.6 | 400 | 879,281 |
| 03:59:59 pm | 16.6 | 100 | 878,881 |
| 03:59:59 pm | 16.6 | 200 | 878,781 |
| 03:59:59 pm | 16.6 | 100 | 878,581 |
| 03:59:59 pm | 16.59 | 1,928 | 878,481 |
| 03:59:59 pm | 16.59 | 100 | 876,553 |
Monthly variations
Annual change
| 2024 | -6.53% | ||
| 2023 | -6.13% | ||
| 2022 | -31.76% | ||
| 2021 | +14.53% | ||
| 2020 | +6.51% | ||
| 2019 | +6.56% | ||
| 2018 | -40.46% | ||
| 2017 | +17.16% | ||
| 2016 | -27.79% | ||
| 2015 | -15.63% | ||
| 2014 | +12.82% | ||
| 2013 | +41.36% | ||
| 2012 | +53.45% | ||
| 2011 | +15.97% | ||
| 2010 | +61.63% | ||
| 2009 | +37.50% | ||
| 2008 | -59.38% | ||
| 2007 | +34.44% | ||
| 2006 | +29.56% | ||
| 2005 | -2.66% | ||
| 2004 | +20.39% |
- Stock Market
- Equities
- LBTYA Stock
- Quotes Liberty Global Ltd.
