Quotes AS LHV Group

Equities

LHV1T

EE3100102203

Banks

Market Closed - Nasdaq Tallinn Other stock markets 08:59:30 2024-04-24 am EDT			5-day change	1st Jan Change
3.46 ^EUR	+0.73%		+0.87%	-1.00%

Apr. 23	AS LHV Group Announces Impairment Charges for the First Quarter of 2024	CI
Apr. 23	AS LHV Group Reports Earnings Results for the First Quarter Ended March 31, 2024	CI

Quotes 5-day view

Delayed Quote Nasdaq Tallinn

AS LHV Group(LHV1T) : Historical Chart (5-day)

	2024-04-18	2024-04-19	2024-04-22	2024-04-23	2024-04-24
Last	3.415 €	3.41 €	3.41 €	3.435 €	3.46 €
Volume	37 417	73 471	94 647	129 006	124 629
Change	-0.44%	-0.15%	0.00%	+0.73%	+0.73%
Opening	3.42	3.42	3.41	3.41	3.44
High	3.43	3.43	3.43	3.47	3.475
Low	3.41	3.40	3.40	3.41	3.42

Performance

1 day	+0.73%
1 week	+0.87%
Current month	-2.26%
1 month	-2.67%
3 months	-1.84%
6 months	-3.49%
Current year	-1.00%
1 year	-1.28%
3 years	+38.96%
5 years	+218.89%

Volumes

markets

Daily volume

124 629

Estimated daily volume

124 629

Avg. Volume 20 sessions

98 764

Daily volume ratio

1.26

Avg. Volume 20 sessions

341 723.44

Avg. Volume 20 sessions USD

365 568.90

Record volume 1

1 256 000

Record volume 2

1 015 638

Record volume 3

900 940

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (EUR)

1 098 827 230

Capitalization (USD)

1 175 503 394

Net sales (EUR)

298 910 000

Net sales (USD)

319 767 940

Number of employees

1 094

Sales / Employee (EUR)

273 227

Sales / Employee (USD)

292 292

Free-Float

38.48 %

Free-Float capitalization (EUR)

422 812 730

Free-Float capitalization (USD)

452 316 603

Average Daily Capital Traded

0.03%

Highs and lows

1 week

3.40

3.48

1 month

3.40

3.58

Current year

3.40

3.74

1 year

3.39

3.75

3 years

2.38

4.85

5 years

0.96

4.85

10 years

0.70

4.85

Indicators

Moving average 5 days

3.42

Moving average 20 days

3.47

Moving average 50 days

3.50

Moving average 100 days

3.52

Price spread / (MMA5)

-1.16%

Price spread / (MMA20)

+0.20%

Price spread / (MMA50)

+1.02%

Price spread / (MMA100)

+1.75%

STIM

RSI 9 days

33.95

RSI 14 days

35.83

Sector Comparison - Other Banks

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	AS LHV GROUP	+0.73%	+0.87%	-1.00%	-1.28%	1.18B
	JPMORGAN CHASE & CO.	-0.25%	+5.98%	+12.19%	+35.61%	552B
	BANK OF AMERICA CORPORATION	-0.46%	+8.44%	+13.47%	+28.38%	302B
	INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED	+0.49%	+2.99%	+8.38%	-1.90%	250B
	WELLS FARGO & COMPANY	-0.82%	+5.68%	+22.78%	+45.79%	213B
	BANK OF CHINA LIMITED	+0.58%	+5.49%	+16.11%	+10.90%	172B
	CHINA CONSTRUCTION BANK CORPORATION	+0.41%	+3.14%	+6.02%	-5.74%	160B
	HSBC HOLDINGS PLC	-0.37%	+4.65%	+4.75%	+16.12%	154B
	ROYAL BANK OF CANADA	+0.13%	+1.26%	+0.73%	+1.13%	141B
	HDFC BANK LIMITED	+0.27%	+1.14%	-11.56%	-10.45%	138B
	COMMONWEALTH BANK OF AUSTRALIA	+0.37%	+2.73%	+2.86%	+14.87%	124B
	MITSUBISHI UFJ FINANCIAL GROUP, INC	+1.00%	+5.19%	+29.59%	+83.20%	119B
	CHINA MERCHANTS BANK CO., LTD.	+0.12%	+1.92%	+19.99%	-3.25%	114B
	THE TORONTO-DOMINION BANK	+0.12%	+2.84%	-5.98%	-2.70%	104B
	ICICI BANK LIMITED	+0.60%	+3.91%	+10.05%	+21.22%	91.94B
	STATE BANK OF INDIA	+0.01%	+3.80%	+20.41%	+39.40%	82.83B
Average	+0.15%	+3.75%	+9.30%	+16.96%
Weighted average by Cap.	-0.01%	+4.92%	+10.62%	+20.58%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

53.gYi6X59LQAeGC8P_6m3jbMEt3iQOIKrVr9iNNjBnx5o.473lEq0FcUjXSPS3pA-rG6MYk1V5SYezyIf9DgIv_9XZseNn7y0zbeI8qA

Date	Price	Volume	Daily volume
08:59:30 am	3.46	50	124,629
08:54:26 am	3.465	17	124,579
08:53:46 am	3.465	48	124,562
08:47:02 am	3.465	1	124,514
08:44:01 am	3.475	1	124,513
08:44:00 am	3.475	150	124,512
08:43:09 am	3.465	1	124,362
08:42:53 am	3.475	1	124,361
08:42:22 am	3.475	2	124,360
08:39:52 am	3.47	100	124,358