Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
19.99 USD | +3.20% | +5.27% | +20.86% |
Quotes 5-day view
Delayed Quote Nyse2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|
Last | 18.64 $ | 18.8 $ | 19.37 $ | 19.99 $ |
Volume | 1 270 109 | 1 229 937 | 3 056 837 | 2 588 093 |
Change | -0.11% | +0.86% | +3.03% | +3.20% |
Opening | 18.60 | 18.82 | 18.99 | 19.56 |
High | 18.78 | 18.99 | 19.49 | 20.02 |
Low | 18.49 | 18.73 | 18.95 | 19.47 |
Performance
1 day | +3.20% | ||
1 week | +5.27% | ||
Current month | +10.02% | ||
1 month | +11.18% | ||
3 months | +19.63% | ||
6 months | +50.98% | ||
Current year | +20.86% | ||
1 year | +13.71% | ||
3 years | -16.39% | ||
5 years | -11.90% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Apparel & Accessories
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+3.20% | +5.27% | +20.86% | +13.71% | 7.96B | ||
+0.41% | -1.67% | +13.65% | +2.39% | 450B | ||
+0.91% | -2.14% | +9.75% | -1.83% | 151B | ||
+0.31% | -18.42% | -23.60% | +21.96% | 49.23B | ||
+0.96% | +1.38% | +24.20% | +14.23% | 20.2B | ||
+0.68% | -1.40% | +30.21% | +62.42% | 12B | ||
+0.87% | +1.93% | +15.14% | +59.13% | 8.39B | ||
+4.42% | -2.12% | -0.48% | -64.98% | 6.85B | ||
+1.21% | -1.12% | +14.72% | +15.09% | 6.26B | ||
+1.66% | +5.50% | -18.40% | -27.68% | 5.96B | ||
-0.50% | -3.58% | +14.95% | +25.42% | 5.51B | ||
0.00% | -5.56% | +11.40% | -8.22% | 5.42B | ||
+1.96% | +3.09% | +2.06% | -7.13% | 4.85B | ||
-0.73% | -0.36% | -2.67% | +15.04% | 4.69B | ||
+0.03% | +1.05% | -10.55% | -9.07% | 4.61B | ||
-0.29% | -0.99% | +6.56% | +6.89% | 4.47B | ||
Average | +0.94% | -1.02% | +6.74% | +7.34% | ||
Weighted average by Cap. | +0.60% | -2.57% | +10.30% | +4.18% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:02:22 pm | 19.99 | 242,030 | 2,152,057 |
03:59:59 pm | 19.98 | 100 | 1,910,027 |
03:59:57 pm | 19.98 | 100 | 1,909,927 |
03:59:57 pm | 19.98 | 200 | 1,909,827 |
03:59:57 pm | 19.98 | 106 | 1,909,627 |
03:59:57 pm | 19.98 | 200 | 1,909,521 |
03:59:55 pm | 19.98 | 700 | 1,909,321 |
03:59:55 pm | 19.98 | 200 | 1,908,621 |
03:59:54 pm | 19.98 | 400 | 1,908,421 |
03:59:54 pm | 19.99 | 100 | 1,908,021 |
Monthly variations
Annual change
2024 | +20.86% | ||
2023 | +6.57% | ||
2022 | -37.99% | ||
2021 | +24.65% | ||
2020 | +4.10% | ||
2019 | -13.92% |
- Stock
- Equities
- Stock Levi Strauss & Co. - Nyse
- Quotes Levi Strauss & Co.