Quotes Levi Strauss & Co.

Equities

LEVI

US52736R1023

Apparel & Accessories

Market Closed - Nyse 04:02:22 2024-03-28 pm EDT 5-day change 1st Jan Change
19.99 USD +3.20% Intraday chart for Levi Strauss & Co. +5.27% +20.86%

Quotes 5-day view

Delayed Quote Nyse
Levi Strauss & Co.(LEVI) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 18.64 $ 18.8 $ 19.37 $ 19.99 $
Volume 1 270 109 1 229 937 3 056 837 2 588 093
Change -0.11% +0.86% +3.03% +3.20%
Opening 18.60 18.82 18.99 19.56
High 18.78 18.99 19.49 20.02
Low 18.49 18.73 18.95 19.47

Performance

1 day+3.20%
1 week+5.27%
Current month+10.02%
1 month+11.18%
3 months+19.63%
6 months+50.98%
Current year+20.86%
1 year+13.71%
3 years-16.39%
5 years-11.90%

Volumes

markets
Daily volume
2 588 093
Estimated daily volume
2 588 093
Avg. Volume 20 sessions
1 635 140
Daily volume ratio
1.58
Avg. Volume 20 sessions USD
32 686 448.60
Record volume 1
43 433 725
Record volume 2
20 450 490
Record volume 3
17 491 830
Capital turnover ratio
0.00
Float rotation
0.02

Basic data

Capitalization (USD)
7 956 604 347
Net sales (USD)
6 179 000 000
Number of employees
19 100
Sales / Employee (USD)
323 508
Free-Float
23.55 %
Free-Float capitalization (USD)
1 873 565 468
Average Daily Capital Traded
0.41%

Highs and lows

1 week
18.49
Extreme 18.49
20.02
1 month
17.99
Extreme 17.99
20.02
Current year
14.87
Extreme 14.87
20.02
1 year
12.42
Extreme 12.415
20.02
3 years
12.42
Extreme 12.415
30.84
5 years
9.09
Extreme 9.09
30.84
10 years
9.09
Extreme 9.09
30.84

Indicators

Moving average 5 days
19.09
Moving average 20 days
18.51
Moving average 50 days
17.60
Moving average 100 days
16.60
Price spread / (MMA5)
-4.49%
Price spread / (MMA20)
-7.41%
Price spread / (MMA50)
-11.98%
Price spread / (MMA100)
-16.93%
STIM
RSI 9 days
72.27
RSI 14 days
69.21

Sector Comparison - Other Apparel & Accessories

Name Change 5d. change 1st Jan change 1-year change Capi.
+3.20%+5.27%+20.86%+13.71% 7.96B
+0.41%-1.67%+13.65%+2.39% 450B
+0.91%-2.14%+9.75%-1.83% 151B
+0.31%-18.42%-23.60%+21.96% 49.23B
+0.96%+1.38%+24.20%+14.23% 20.2B
+0.68%-1.40%+30.21%+62.42% 12B
+0.87%+1.93%+15.14%+59.13% 8.39B
+4.42%-2.12%-0.48%-64.98% 6.85B
+1.21%-1.12%+14.72%+15.09% 6.26B
+1.66%+5.50%-18.40%-27.68% 5.96B
-0.50%-3.58%+14.95%+25.42% 5.51B
0.00%-5.56%+11.40%-8.22% 5.42B
+1.96%+3.09%+2.06%-7.13% 4.85B
-0.73%-0.36%-2.67%+15.04% 4.69B
+0.03%+1.05%-10.55%-9.07% 4.61B
-0.29%-0.99%+6.56%+6.89% 4.47B
Average+0.94%-1.02%+6.74%+7.34%
Weighted average by Cap.+0.60%-2.57%+10.30%+4.18%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

b.AI8LPpcW9KxlHqcNjjeWxlbEiQbUpesVbCubtHzAIIU.cNhjWPYgxfU9LpV1xFva8zKpxVeZ971YXGz_9wSNF_RE22gM52KW2CNV9g
DatePriceVolumeDaily volume
04:02:22 pm 19.99 242,030 2,152,057
03:59:59 pm 19.98 100 1,910,027
03:59:57 pm 19.98 100 1,909,927
03:59:57 pm 19.98 200 1,909,827
03:59:57 pm 19.98 106 1,909,627
03:59:57 pm 19.98 200 1,909,521
03:59:55 pm 19.98 700 1,909,321
03:59:55 pm 19.98 200 1,908,621
03:59:54 pm 19.98 400 1,908,421
03:59:54 pm 19.99 100 1,908,021
Chart Levi Strauss & Co.
More charts

Monthly variations

Annual change

2024+20.86%
2023+6.57%
2022-37.99%
2021+24.65%
2020+4.10%
2019-13.92%