Quotes Leonteq AG

Equities

LEON

CH0190891181

Financial Technology (Fintech)

Market Closed - Swiss Exchange Other stock markets 11:30:49 2024-04-23 am EDT			5-day change	1st Jan Change
23.9 ^CHF	+2.80%		-5.35%	-30.42%

Apr. 18	Leonteq Appoints Successor to Outgoing CFO	MT
Apr. 12	Swiss Equities Close Lower Amid Uncertain Interest Rate Path	MT

Quotes 5-day view

Delayed Quote Swiss Exchange

Leonteq AG(LEON) : Historical Chart (5-day)

	2024-04-18	2024-04-19	2024-04-22	2024-04-23
Last	23.7 CHF	23.35 CHF	23.25 CHF	23.9 CHF
Volume	148 434	37 904	39 096	20 084
Change	-5.77%	-1.48%	-0.43%	+2.80%
Opening	24.70	23.40	23.60	23.70
High	24.90	23.85	23.65	24.00
Low	22.90	23.30	23.15	23.50

Performance

1 day	+2.80%
1 week	-5.35%
Current month	-12.13%
1 month	-9.64%
3 months	-27.13%
6 months	-36.94%
Current year	-30.42%
1 year	-48.71%
3 years	-46.35%
5 years	-41.05%
10 years	-72.21%

Volumes

markets

Daily volume

20 084

Estimated daily volume

20 084

Avg. Volume 20 sessions

59 069

Daily volume ratio

0.34

Avg. Volume 20 sessions CHF

1 411 749.10

Avg. Volume 20 sessions USD

1 548 251.12

Record volume 1

3 218 763

Record volume 2

1 756 201

Record volume 3

1 406 005

Capital turnover ratio

0.00

Float rotation

0.01

Basic data

Capitalization (CHF)

408 184 361

Capitalization (USD)

447 651 707

Net sales (CHF)

260 000 000

Net sales (USD)

285 139 400

Number of employees

579

Sales / Employee (CHF)

449 050

Sales / Employee (USD)

492 469

Free-Float

47.63 %

Free-Float capitalization (CHF)

209 667 554

Free-Float capitalization (USD)

229 940 309

Average Daily Capital Traded

0.35%

Highs and lows

1 week

22.90

24.90

1 month

22.90

28.00

Current year

22.90

35.15

1 year

22.90

49.00

3 years

22.90

77.90

5 years

22.90

77.90

10 years

22.90

232.90

Indicators

Moving average 5 days

24.14

Moving average 20 days

25.65

Moving average 50 days

26.93

Moving average 100 days

30.26

Price spread / (MMA5)

+1.00%

Price spread / (MMA20)

+7.30%

Price spread / (MMA50)

+12.69%

Price spread / (MMA100)

+26.62%

STIM

RSI 9 days

18.85

RSI 14 days

24.42

Sector Comparison - Financial Technology (Fintech) (NEC)

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	LEONTEQ AG	+2.80%	-5.35%	-30.42%	-48.71%	448M
	INTUIT INC.	+3.46%	+2.88%	+0.94%	+42.63%	171B
	ADYEN N.V.	+2.04%	-1.54%	+20.83%	-2.40%	45.63B
	FIDELITY NATIONAL INFORMATION SERVICES, INC.	+0.84%	+2.20%	+19.69%	+28.71%	41.1B
	ROBINHOOD MARKETS, INC.	+2.50%	+3.16%	+38.30%	+87.45%	15.03B
	AFFIRM HOLDINGS, INC.	+2.39%	+6.03%	-33.39%	+210.83%	9.81B
	HITHINK ROYALFLUSH INFORMATION NETWORK CO., LTD.	+1.12%	-0.21%	-28.38%	-42.74%	8.25B
	FUTU HOLDINGS LIMITED	+11.49%	+13.99%	+13.36%	+40.30%	7.65B
	PB FINTECH LIMITED	-0.84%	-3.13%	+49.96%	+100.75%	6.45B
	STONECO LTD.	+3.34%	+3.48%	-12.48%	+34.53%	4.72B
	ACI WORLDWIDE, INC.	+3.69%	+6.19%	+9.28%	+34.68%	3.43B
	KAKAO PAY CORP.	0.00%	+1.80%	-31.34%	-39.12%	3.3B
	MARQETA, INC.	+4.24%	+5.01%	-18.91%	+36.39%	2.79B
	PAYMENTUS HOLDINGS, INC.	+4.18%	+5.71%	+12.87%	+148.71%	2.4B
	NEWLAND DIGITAL TECHNOLOGY CO.,LTD.	+2.01%	+2.20%	-12.19%	+9.13%	2.36B
	BEIJING COMPASS TECHNOLOGY DEVELOPMENT CO., LTD.	+0.17%	+4.07%	-32.04%	-20.32%	2.31B
Average	+1.99%	+2.07%	-2.12%	+38.80%
Weighted average by Cap.	+2.57%	+2.32%	+6.40%	+39.53%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

de09981e1e8a96b13b3425889468276.XtTz38ofsMFhpvc3uwo3yWFPOsercOOIOmuEWKFZzG0.LqaDs7BbxJUo5LBSjk4OsDI1DP-eHbXOVj3jFZANvVo1n6Pu83mHmyKSug

Date	Price	Volume	Daily volume
11:30:49 am	23.9	1	19,502
11:30:49 am	23.9	45	19,501
11:30:49 am	23.9	70	19,456
11:30:49 am	23.9	13	19,386
11:30:49 am	23.9	4	19,373
11:30:49 am	23.9	148	19,369
11:30:49 am	23.9	28	19,221
11:30:49 am	23.9	61	19,193
11:30:49 am	23.9	140	19,132
11:30:49 am	23.9	364	18,992