LEON'S FURNITURE LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.22 CAD | +1.82% |
|
-0.93% | +16.85% |
| Mar. 20 | Leon's Furniture Announces CFO to Step Down | MT |
| Mar. 20 | Leon's Furniture Limited Announces Chief Financial Officer Changes | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|---|
| Last | 21.35 $ | 21.11 $ | 20.35 $ | 20.84 $ | 21.22 $ |
| Volume | 13 852 | 20 941 | 23 221 | 22 810 | 5 709 |
| Change | -0.33% | -1.12% | -3.60% | +2.41% | +1.82% |
| Opening | 21.35 | 21.40 | 21.49 | 20.47 | 20.94 |
| High | 21.55 | 21.50 | 21.49 | 20.99 | 21.37 |
| Low | 21.35 | 21.11 | 20.35 | 20.27 | 20.94 |
Performance
| 1 day | +1.82% | ||
| 1 week | -0.93% | ||
| Current month | -6.06% | ||
| 1 month | -5.81% | ||
| 3 months | +4.74% | ||
| 6 months | +20.77% | ||
| Current year | +16.85% | ||
| 1 year | +15.39% | ||
| 3 years | -3.19% | ||
| 5 years | +46.34% | ||
| 10 years | +34.30% |
Volumes
marketsDaily volume
5 709
Estimated daily volume
10 910
Avg. Volume 20 sessions
13 583
Daily volume ratio
0.80
Avg. Volume 20 sessions CAD
288 231.26
Avg. Volume 20 sessions USD
210 114.82
Record volume 1
9 651 200
Record volume 2
3 526 400
Record volume 3
3 294 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
1 423 030 031
Capitalization (USD)
1 037 360 432
Net sales (CAD)
2 454 800 000
Net sales (USD)
1 789 500 104
Number of employees
8 468
Sales / Employee (CAD)
289 891
Sales / Employee (USD)
211 325
Free-Float
30.38 %
Free-Float capitalization (CAD)
432 366 329
Free-Float capitalization (USD)
315 186 406
Average Daily Capital Traded
0.02%
Highs and lows
1 week
20.27
21.55
1 month
20.2723.24
Current year
18.2523.34
1 year
16.4623.88
3 years
14.6126.78
5 years
10.2526.78
10 years
10.2526.78
Indicators
Moving average 5 days
21.01
Moving average 20 days
21.97
Moving average 50 days
21.84
Moving average 100 days
20.59
Price spread / (MMA5)
-0.97%
Price spread / (MMA20)
+3.55%
Price spread / (MMA50)
+2.90%
Price spread / (MMA100)
-2.96%
STIM
RSI 9 days
22.20
RSI 14 days
30.20
Sector Comparison - Other Home Furnishings Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.82% | -0.93% | +16.85% | +15.39% | 1.04B | ||
| -0.91% | -0.05% | +39.76% | +134.27% | 18.32B | ||
| +1.60% | -3.22% | +14.59% | +22.89% | 15.55B | ||
| +0.28% | +1.86% | -14.82% | -1.25% | 4.55B | ||
| +3.97% | -6.15% | -8.11% | -13.10% | 2.44B | ||
| -0.44% | +0.97% | +23.54% | +83.46% | 2.06B | ||
| -0.35% | 0.00% | +31.31% | +185.54% | 884M | ||
| +0.79% | -0.85% | +14.20% | +43.43% | 739M | ||
| -0.22% | -0.66% | +0.45% | -2.39% | 595M | ||
| -1.72% | +7.07% | -8.70% | +9.12% | 532M | ||
| -0.26% | -.--% | -.--% | -1.44% | 271M | ||
| -1.39% | -2.74% | +17.68% | -4.05% | 245M | ||
| +0.12% | +5.70% | +4.38% | +8.72% | 225M | ||
| -4.57% | -2.13% | -19.05% | -51.48% | 190M | ||
| +7.94% | -3.55% | +8.80% | +36.55% | 130M | ||
| -3.03% | -1.54% | -20.99% | -55.71% | 121M | ||
| Average | +0.13% | -0.93% | +6.24% | +25.62% | ||
| Weighted average by Cap. | +0.35% | -1.43% | +20.22% | +65.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ea5cacc149b86c832b6e9b49ce.WYznMYmLtjONeirpHbmI0tRz7j4AbQ6Kn841tVUmQS8.MMu3ZeHux374GHPaaOHZpZw1qktXWVrI_IxBwGJTMkUQ-68F097EfeU4Eg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:47:50 pm | 21.22 | 100 | 5,500 |
| 12:47:01 pm | 21.27 | 100 | 5,400 |
| 12:47:00 pm | 21.22 | 100 | 5,300 |
| 12:47:00 pm | 21.22 | 300 | 5,200 |
| 12:46:20 pm | 21.28 | 200 | 4,900 |
| 12:46:19 pm | 21.26 | 100 | 4,700 |
| 12:46:19 pm | 21.26 | 300 | 4,600 |
| 12:46:19 pm | 21.26 | 200 | 4,300 |
| 10:49:18 am | 21.27 | 100 | 4,100 |
| 10:49:18 am | 21.26 | 100 | 4,000 |
Monthly variations
Annual change
| 2024 | +14.76% | ||
| 2023 | +5.64% | ||
| 2022 | -30.82% | ||
| 2021 | +20.46% | ||
| 2020 | +23.76% | ||
| 2019 | +10.91% | ||
| 2018 | -18.54% | ||
| 2017 | +2.05% | ||
| 2016 | +28.41% | ||
| 2015 | -21.34% | ||
| 2014 | +27.58% | ||
| 2013 | +8.01% | ||
| 2012 | +4.76% | ||
| 2011 | -16.22% | ||
| 2010 | +40.95% | ||
| 2009 | +16.67% | ||
| 2008 | -30.23% | ||
| 2007 | +0.78% | ||
| 2006 | +41.63% | ||
| 2005 | +3.29% | ||
| 2004 | +25.00% | ||
| 2003 | -8.94% | ||
| 2002 | +33.70% | ||
| 2001 | +15.29% | ||
| 2000 | -19.23% | ||
| 1999 | +42.36% | ||
| 1998 | -20.23% | ||
| 1997 | +67.31% | ||
| 1996 | +1.96% | ||
| 1995 | +10.87% | ||
| 1994 | -6.12% | ||
| 1993 | +13.95% | ||
| 1992 | +1.18% | ||
| 1991 | +49.12% | ||
| 1990 | +1.79% | ||
| 1989 | +18.52% | ||
| 1988 | +12.50% | ||
| 1987 | -2.33% | ||
| 1986 | -6.52% | ||
| 1985 | +87.75% | ||
| 1984 | -43.02% | ||
| 1983 | +36.51% | ||
| 1982 | -4.55% | ||
| 1981 | -5.71% | ||
| 1980 | +2.94% | ||
| 1979 | +25.93% | ||
| 1978 | +74.19% | ||
| 1977 | -8.82% | ||
| 1976 | 0.00% |
- Stock Market
- Equities
- LNF Stock
- Quotes Leon's Furniture Limited
