LEM HOLDING SA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,556 CHF | +0.78% |
|
-1.52% | -25.01% |
| Feb. 02 | LEM Holding SA Reports Earnings Results for the Nine Months Ended December 31, 2023 | CI |
| Feb. 02 | Lem Reports Higher Fiscal Nine-month Net Profit, Sales | MT |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|
| Last | 1572 CHF | 1554 CHF | 1544 CHF | 1556 CHF |
| Volume | 508 | 326 | 909 | 793 |
| Change | +0.13% | -1.15% | -0.64% | +0.78% |
| Opening | 1,566.00 | 1,580.00 | 1,554.00 | 1,526.00 |
| High | 1,578.00 | 1,580.00 | 1,554.00 | 1,560.00 |
| Low | 1,550.00 | 1,542.00 | 1,534.00 | 1,526.00 |
Performance
| 1 day | +0.78% | ||
| 1 week | -1.52% | ||
| Current month | -8.79% | ||
| 1 month | -1.89% | ||
| 3 months | -21.81% | ||
| 6 months | -18.62% | ||
| Current year | -25.01% | ||
| 1 year | -25.73% | ||
| 3 years | -15.16% | ||
| 5 years | +9.58% | ||
| 10 years | +113.15% |
Volumes
marketsDaily volume
793
Estimated daily volume
793
Avg. Volume 20 sessions
695
Daily volume ratio
1.14
Avg. Volume 20 sessions CHF
1 081 420.00
Avg. Volume 20 sessions USD
1 187 074.73
Record volume 1
78 680
Record volume 2
42 312
Record volume 3
40 040
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CHF)
1 757 976 317
Capitalization (USD)
1 929 730 603
Net sales (CHF)
406 400 000
Net sales (USD)
446 105 280
Number of employees
1 488
Sales / Employee (CHF)
273 118
Sales / Employee (USD)
299 802
Free-Float
38.1 %
Free-Float capitalization (CHF)
670 333 035
Free-Float capitalization (USD)
735 824 572
Average Daily Capital Traded
0.06%
Highs and lows
1 week
1 526.00
1 592.00
1 month
1 526.001 722.00
Current year
1 526.002 110.00
1 year
1 526.002 350.00
3 years
1 364.002 690.00
5 years
850.002 690.00
10 years
584.502 690.00
Indicators
Moving average 5 days
1 564.00
Moving average 20 days
1 641.70
Moving average 50 days
1 683.52
Moving average 100 days
1 823.67
Price spread / (MMA5)
+0.51%
Price spread / (MMA20)
+5.51%
Price spread / (MMA50)
+8.20%
Price spread / (MMA100)
+17.20%
STIM
RSI 9 days
26.13
RSI 14 days
32.24
Sector Comparison - Electrical Measuring & Testing Instruments
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.78% | -1.52% | -25.01% | -25.73% | 1.93B | ||
| +0.17% | +9.08% | +72.93% | +176.31% | 6.9B | ||
| -3.38% | -6.36% | +14.08% | +39.66% | 3.28B | ||
| +0.95% | +0.35% | -7.52% | -18.71% | 3.25B | ||
| +0.68% | +6.49% | -1.48% | -38.59% | 2.34B | ||
| -0.78% | +1.12% | -0.94% | -18.11% | 1.8B | ||
| -2.17% | +2.74% | -20.92% | +50.74% | 1.14B | ||
| +6.62% | +5.96% | +13.18% | +1.58% | 1.02B | ||
| +0.22% | -0.81% | -20.36% | -10.73% | 887M | ||
| -0.94% | +2.42% | +61.73% | +78.59% | 814M | ||
| -1.35% | +6.22% | +5.88% | +5.62% | 749M | ||
| -1.95% | -5.35% | -35.86% | -58.84% | 734M | ||
| -0.72% | -4.61% | -27.37% | -44.95% | 706M | ||
| -1.93% | -5.11% | -33.93% | -23.72% | 633M | ||
| -0.25% | -5.44% | -16.54% | +5.89% | 576M | ||
| -2.49% | -11.69% | -0.79% | -31.40% | 568M | ||
| Average | -0.41% | +0.31% | -1.43% | +5.47% | ||
| Weighted average by Cap. | -0.26% | +0.50% | +15.41% | +41.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4b5.ghaSoFn8ZJIwmYPTOJT8V683Q68DfGpoU2SHeXIaufo.1Fjx2h6yPc1n6PqjSu6XJJddMOJQOR0fNBeyEDNxyJbnRcjtYYtR_Gndzg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:11 am | 1,556 | 1 | 719 |
| 11:30:11 am | 1,556 | 3 | 718 |
| 11:30:11 am | 1,556 | 1 | 715 |
| 11:30:11 am | 1,556 | 1 | 714 |
| 11:30:11 am | 1,556 | 2 | 713 |
| 11:30:11 am | 1,556 | 6 | 711 |
| 11:30:11 am | 1,556 | 3 | 705 |
| 11:30:11 am | 1,556 | 2 | 702 |
| 11:30:11 am | 1,556 | 9 | 700 |
| 11:30:11 am | 1,556 | 1 | 691 |
Monthly variations
Annual change
| 2024 | -25.01% | ||
| 2023 | +15.66% | ||
| 2022 | -29.37% | ||
| 2021 | +46.99% | ||
| 2020 | +21.35% | ||
| 2019 | +35.88% | ||
| 2018 | -36.56% | ||
| 2017 | +73.53% | ||
| 2016 | +26.09% | ||
| 2015 | +2.37% | ||
| 2014 | +5.66% | ||
| 2013 | +38.22% | ||
| 2012 | +31.17% | ||
| 2011 | -32.81% | ||
| 2010 | +105.75% | ||
| 2009 | +110.98% | ||
| 2008 | -58.75% | ||
| 2007 | +45.85% | ||
| 2006 | +119.40% | ||
| 2005 | +15.94% | ||
| 2004 | +51.32% | ||
| 2003 | -8.80% | ||
| 2002 | -12.28% | ||
| 2001 | -30.06% | ||
| 2000 | +69.09% | ||
| 1999 | -20.98% |
- Stock Market
- Equities
- LEHN Stock
- Quotes LEM Holding SA
