LEJU HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.25 USD | +1.22% |
|
-16.67% | -84.38% |
| Apr. 12 | ADRs End Lower, Leju Holdings Ltd. Declines 72% | DJ |
| Apr. 11 | Leju Notified of Delisting Proceedings by NYSE | MT |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|---|
| Last | 0.1904 $ | 0.205 $ | 0.205 $ | 0.246994 $ | 0.25 $ |
| Volume | 31 220 | 35 472 | 2 432 | 7 477 | 12 235 |
| Change | -36.53% | +7.67% | 0.00% | +20.48% | +1.22% |
| Opening | 0.17 | 0.19 | 0.21 | 0.28 | 0.3 |
| High | 0.28 | 0.34 | 0.29 | 0.28 | 0.35 |
| Low | 0.17 | 0.17 | 0.21 | 0.21 | 0.22 |
Performance
| 1 day | +20.48% | ||
| 1 week | -77.18% | ||
| Current month | -81.00% | ||
| 1 month | -80.85% | ||
| 3 months | -81.15% | ||
| 6 months | -78.71% | ||
| Current year | -84.56% | ||
| 1 year | -78.14% | ||
| 3 years | -98.82% | ||
| 5 years | -98.53% | ||
| 10 years | -99.79% |
Volumes
marketsDaily volume
7 477
Estimated daily volume
7 477
Avg. Volume 20 sessions
17 715
Daily volume ratio
0.42
Avg. Volume 20 sessions USD
4 375.50
Record volume 1
12 026 562
Record volume 2
8 541 077
Record volume 3
7 069 115
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
3 404 546
Net sales (USD)
534 116 970
Number of employees
2 434
Sales / Employee (USD)
219 440
Free-Float
100 %
Free-Float capitalization (USD)
34 045 462
Average Daily Capital Traded
0.13%
Highs and lows
1 week
0.17
0.34
1 month
0.151.32
Current year
0.151.70
1 year
0.159.84
3 years
0.1524.00
5 years
0.1569.60
10 years
0.15186.00
Indicators
Moving average 5 days
0.23
Moving average 20 days
1.02
Moving average 50 days
1.19
Moving average 100 days
1.33
Price spread / (MMA5)
-7.08%
Price spread / (MMA20)
+312.40%
Price spread / (MMA50)
+383.53%
Price spread / (MMA100)
+439.93%
STIM
RSI 9 days
9.48
RSI 14 days
16.08
Sector Comparison - Other Real Estate Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +20.48% | -77.18% | -84.56% | -78.14% | 3.4M | ||
| 0.00% | -6.11% | -8.54% | +18.28% | 25.69B | ||
| -1.01% | -10.08% | -21.34% | -30.71% | 15.68B | ||
| -1.84% | -7.43% | -27.52% | -7.49% | 9.83B | ||
| -0.40% | -8.21% | -22.15% | -35.26% | 9.22B | ||
| +0.93% | -4.00% | -7.34% | +27.69% | 8.31B | ||
| -0.48% | -2.97% | -4.17% | +7.34% | 6.73B | ||
| -1.90% | -5.36% | -12.12% | +6.13% | 5.38B | ||
| -0.70% | -4.25% | +33.51% | +35.15% | 4.36B | ||
| +1.40% | -5.05% | -12.96% | +0.53% | 2.15B | ||
| -1.52% | +0.78% | +6.30% | +9.11% | 1.77B | ||
| 0.00% | +4.11% | +1.33% | -17.84% | 1.73B | ||
| -1.68% | -2.15% | -30.03% | -52.87% | 1.75B | ||
| -0.37% | -1.53% | +22.16% | -11.13% | 1.71B | ||
| +1.37% | -7.04% | -12.04% | +50.39% | 1.66B | ||
| +2.46% | +7.76% | +44.84% | +110.41% | 1.6B | ||
| Average | +1.05% | -8.04% | -8.42% | +1.97% | ||
| Weighted average by Cap. | -0.44% | -5.80% | -10.40% | +1.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f0cf1aa0f5206b8f141e9f0a567cc.XP3RvhkePUuO0dWJnT68X1Nd42KIBTaADNYds7lsQQs.ZIya9ytkDQj5lPjQ1Uj6KwoZ1lX9SEbye74t8OtUeSYonKb1elhFJ_6J7Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:56:28 pm | 0.247 | 160 | 14,564 |
| 12:56:28 pm | 0.247 | 160 | 14,404 |
| 12:50:10 pm | 0.2201 | 193 | 14,244 |
| 12:50:10 pm | 0.2201 | 193 | 14,051 |
| 12:20:26 pm | 0.22 | 1,000 | 13,858 |
| 12:20:26 pm | 0.22 | 1,000 | 12,858 |
| 12:11:04 pm | 0.21 | 120 | 11,858 |
| 12:11:04 pm | 0.21 | 120 | 11,738 |
| 11:08:34 am | 0.2534 | 1,000 | 11,618 |
| 11:08:34 am | 0.2534 | 1,000 | 10,618 |
Monthly variations
Annual change
| 2024 | -84.56% | ||
| 2023 | +20.30% | ||
| 2022 | -85.30% | ||
| 2021 | -60.50% | ||
| 2020 | +13.93% | ||
| 2019 | +43.57% | ||
| 2018 | -2.78% | ||
| 2017 | -70.00% | ||
| 2016 | -16.08% | ||
| 2015 | -46.84% | ||
| 2014 | -9.27% |
- Stock Market
- Equities
- LEJUY Stock
- Quotes Leju Holdings Limited
