Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
131.1 USD | +0.42% | +1.50% | +21.11% |
Mar. 15 | Leidos Holdings Insider Sold Shares Worth $1,006,969, According to a Recent SEC Filing | MT |
Mar. 12 | Leidos Holdings Inc Receives a Shareholder Proposal from Kenneth Steiner | CI |
Quotes 5-day view
Delayed Quote Nyse2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|
Last | 128.22 $ | 129.36 $ | 130.54 $ | 131.09 $ |
Volume | 440 011 | 588 186 | 669 560 | 682 928 |
Change | -0.71% | +0.89% | +0.91% | +0.42% |
Opening | 129.21 | 128.07 | 130.30 | 130.92 |
High | 129.77 | 129.56 | 130.73 | 131.50 |
Low | 128.22 | 128.07 | 129.61 | 130.19 |
Performance
1 day | +0.42% | ||
1 week | +1.50% | ||
Current month | +2.53% | ||
1 month | +3.58% | ||
3 months | +21.45% | ||
6 months | +42.27% | ||
Current year | +21.11% | ||
1 year | +43.90% | ||
3 years | +36.27% | ||
5 years | +105.70% | ||
10 years | +278.44% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other IT Services & Consulting
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.42% | +1.50% | +21.11% | +43.90% | 17.7B | ||
+1.66% | +0.46% | -1.23% | +26.04% | 218B | ||
+0.08% | -0.49% | +16.76% | +47.64% | 175B | ||
+0.92% | -2.43% | +2.19% | +24.40% | 168B | ||
+0.57% | +0.32% | +7.20% | +16.62% | 103B | ||
-0.09% | -0.78% | +10.10% | +33.28% | 81.1B | ||
-0.52% | -2.69% | +25.56% | +149.21% | 77.54B | ||
+0.96% | -3.64% | -2.91% | +8.74% | 74.37B | ||
+0.97% | +2.03% | -18.79% | +19.87% | 53.97B | ||
-0.17% | -3.27% | +5.28% | +48.26% | 50.13B | ||
-0.65% | -1.07% | +13.01% | +31.18% | 39.38B | ||
-0.87% | -1.33% | +5.67% | +51.45% | 37.16B | ||
-0.45% | +0.98% | -2.97% | +24.33% | 36.49B | ||
+1.66% | -4.12% | +1.77% | +34.73% | 30.04B | ||
+3.00% | -4.38% | +17.04% | +41.32% | 29.39B | ||
+0.03% | +1.75% | -8.38% | +1.47% | 28.29B | ||
Average | +0.42% | -1.17% | +5.71% | +37.65% | ||
Weighted average by Cap. | +0.57% | -1.02% | +5.67% | +37.18% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:02 pm | 131.1 | 174,301 | 435,109 |
03:59:59 pm | 131.1 | 1,120 | 260,808 |
03:59:59 pm | 131 | 100 | 259,688 |
03:59:59 pm | 131 | 100 | 259,588 |
03:59:59 pm | 131 | 100 | 259,488 |
03:59:59 pm | 131 | 100 | 259,388 |
03:59:58 pm | 131 | 100 | 259,288 |
03:59:58 pm | 131 | 100 | 259,188 |
03:59:58 pm | 131 | 100 | 259,088 |
03:59:58 pm | 131 | 100 | 258,988 |
Monthly variations
Annual change
2024 | +21.11% | ||
2023 | +2.90% | ||
2022 | +18.32% | ||
2021 | -15.43% | ||
2020 | +7.39% | ||
2019 | +85.68% | ||
2018 | -18.35% | ||
2017 | +26.26% | ||
2016 | -9.10% | ||
2015 | +29.27% | ||
2014 | -6.39% | ||
2013 | +2.67% | ||
2012 | -7.89% | ||
2011 | -22.51% | ||
2010 | -16.26% | ||
2009 | -2.77% | ||
2008 | -3.18% | ||
2007 | +13.10% | ||
2006 | -2.15% |
- Stock
- Equities
- Stock Leidos Holdings, Inc. - Nyse
- Quotes Leidos Holdings, Inc.