Quotes Leidos Holdings, Inc.

Equities

LDOS

US5253271028

IT Services & Consulting

Market Closed - Nyse 04:00:02 2024-03-28 pm EDT 5-day change 1st Jan Change
131.1 USD +0.42% Intraday chart for Leidos Holdings, Inc. +1.50% +21.11%

Quotes 5-day view

Delayed Quote Nyse
Leidos Holdings, Inc.(LDOS) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 128.22 $ 129.36 $ 130.54 $ 131.09 $
Volume 440 011 588 186 669 560 682 928
Change -0.71% +0.89% +0.91% +0.42%
Opening 129.21 128.07 130.30 130.92
High 129.77 129.56 130.73 131.50
Low 128.22 128.07 129.61 130.19

Performance

1 day+0.42%
1 week+1.50%
Current month+2.53%
1 month+3.58%
3 months+21.45%
6 months+42.27%
Current year+21.11%
1 year+43.90%
3 years+36.27%
5 years+105.70%
10 years+278.44%

Volumes

markets
Daily volume
682 928
Estimated daily volume
682 928
Avg. Volume 20 sessions
811 307
Daily volume ratio
0.84
Avg. Volume 20 sessions USD
106 354 234.63
Record volume 1
34 119 310
Record volume 2
20 905 230
Record volume 3
13 788 372
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
17 700 555 193
Net sales (USD)
15 438 000 000
Number of employees
47 000
Sales / Employee (USD)
328 468
Free-Float
98.94 %
Free-Float capitalization (USD)
17 512 918 997
Average Daily Capital Traded
0.6%

Highs and lows

1 week
128.07
Extreme 128.07
131.50
1 month
125.56
Extreme 125.56
131.50
Current year
106.38
Extreme 106.38
131.50
1 year
76.58
Extreme 76.58
131.50
3 years
76.58
Extreme 76.58
131.50
5 years
63.47
Extreme 63.47
131.50
10 years
31.76
Extreme 31.76
131.50

Indicators

Moving average 5 days
129.67
Moving average 20 days
128.46
Moving average 50 days
121.01
Moving average 100 days
114.35
Price spread / (MMA5)
-1.08%
Price spread / (MMA20)
-2.00%
Price spread / (MMA50)
-7.69%
Price spread / (MMA100)
-12.77%
STIM
RSI 9 days
69.52
RSI 14 days
69.93

Sector Comparison - Other IT Services & Consulting

Name Change 5d. change 1st Jan change 1-year change Capi.
+0.42%+1.50%+21.11%+43.90% 17.7B
+1.66%+0.46%-1.23%+26.04% 218B
+0.08%-0.49%+16.76%+47.64% 175B
+0.92%-2.43%+2.19%+24.40% 168B
+0.57%+0.32%+7.20%+16.62% 103B
-0.09%-0.78%+10.10%+33.28% 81.1B
-0.52%-2.69%+25.56%+149.21% 77.54B
+0.96%-3.64%-2.91%+8.74% 74.37B
+0.97%+2.03%-18.79%+19.87% 53.97B
-0.17%-3.27%+5.28%+48.26% 50.13B
-0.65%-1.07%+13.01%+31.18% 39.38B
-0.87%-1.33%+5.67%+51.45% 37.16B
-0.45%+0.98%-2.97%+24.33% 36.49B
+1.66%-4.12%+1.77%+34.73% 30.04B
+3.00%-4.38%+17.04%+41.32% 29.39B
+0.03%+1.75%-8.38%+1.47% 28.29B
Average+0.42%-1.17%+5.71%+37.65%
Weighted average by Cap.+0.57%-1.02%+5.67%+37.18%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

ce283306ed97195.LhbQhjln10l22H7b4hPgLbEIHEiyKz5htEpbpiI9zNs.aiGWxFVW5i09rx2KrVGWdfl5ThGFRFQT3SMY5VhXjq1rX-j-DzWcGTOtOw
DatePriceVolumeDaily volume
04:00:02 pm 131.1 174,301 435,109
03:59:59 pm 131.1 1,120 260,808
03:59:59 pm 131 100 259,688
03:59:59 pm 131 100 259,588
03:59:59 pm 131 100 259,488
03:59:59 pm 131 100 259,388
03:59:58 pm 131 100 259,288
03:59:58 pm 131 100 259,188
03:59:58 pm 131 100 259,088
03:59:58 pm 131 100 258,988
Chart Leidos Holdings, Inc.
More charts

Monthly variations

Annual change

2024+21.11%
2023+2.90%
2022+18.32%
2021-15.43%
2020+7.39%
2019+85.68%
2018-18.35%
2017+26.26%
2016-9.10%
2015+29.27%
2014-6.39%
2013+2.67%
2012-7.89%
2011-22.51%
2010-16.26%
2009-2.77%
2008-3.18%
2007+13.10%
2006-2.15%