Quotes Leggett & Platt, Incorporated

Equities

LEG

US5246601075

Home Furnishings

Market Closed - Nyse 04:00:02 2024-03-28 pm EDT 5-day change 1st Jan Change
19.15 USD +1.00% Intraday chart for Leggett & Platt, Incorporated +1.16% -26.82%

Quotes 5-day view

Delayed Quote Nyse
Leggett & Platt, Incorporated(LEG) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 18.69 $ 18.08 $ 18.96 $ 19.15 $
Volume 2 346 820 2 784 458 2 436 736 1 100 363
Change -0.48% -3.26% +4.87% +1.00%
Opening 18.89 18.65 18.21 18.96
High 19.06 18.71 19.02 19.17
Low 18.57 17.81 18.21 18.89

Performance

1 day+1.00%
1 week+1.16%
Current month-6.22%
1 month-6.99%
3 months-27.13%
6 months-24.43%
Current year-26.82%
1 year-37.62%
3 years-58.82%
5 years-54.72%
10 years-40.58%

Volumes

markets
Daily volume
1 100 363
Estimated daily volume
1 100 363
Avg. Volume 20 sessions
2 203 306
Daily volume ratio
0.50
Avg. Volume 20 sessions USD
42 193 309.90
Record volume 1
34 860 500
Record volume 2
14 456 619
Record volume 3
12 524 602
Capital turnover ratio
0.02
Float rotation
0.02

Basic data

Capitalization (USD)
2 562 446 965
Net sales (USD)
4 725 300 000
Number of employees
19 300
Sales / Employee (USD)
244 834
Free-Float
65.92 %
Free-Float capitalization (USD)
2 515 425 069
Average Daily Capital Traded
1.65%

Highs and lows

1 week
17.81
Extreme 17.805
19.17
1 month
17.81
Extreme 17.805
21.03
Current year
17.81
Extreme 17.805
26.84
1 year
17.81
Extreme 17.805
33.50
3 years
17.81
Extreme 17.805
59.16
5 years
17.81
Extreme 17.805
59.16
10 years
17.81
Extreme 17.805
59.16

Indicators

Moving average 5 days
18.73
Moving average 20 days
19.52
Moving average 50 days
21.04
Moving average 100 days
22.89
Price spread / (MMA5)
-2.18%
Price spread / (MMA20)
+1.91%
Price spread / (MMA50)
+9.89%
Price spread / (MMA100)
+19.53%
STIM
RSI 9 days
45.09
RSI 14 days
40.85

Sector Comparison - Other Home Furnishings

Name Change 5d. change 1st Jan change 1-year change Capi.
+1.00%+1.16%-26.82%-37.62% 2.56B
-1.43%-1.08%+3.18%-17.24% 2.73B
+1.60%+3.97%+6.10% - 1.41B
-1.33%-2.73%+3.55%-20.95% 1.11B
-1.09%+12.52%+14.90%+243.82% 839M
-1.10%-3.17%+0.67%+20.39% 780M
-1.62%-0.97%+14.05%+17.14% 587M
+3.31%-2.73%-18.33%-15.71% 455M
+1.86%-9.42%+9.00%+52.79% 360M
+11.37%+7.09%-12.42%-45.80% 381M
+0.89%+1.28%-13.33%-0.88% 326M
+4.56%-1.82%-18.14%-22.73% 304M
-1.44%+1.38%-5.89% - 278M
0.00%0.00%-47.71%-60.00% 266M
+0.13%-0.00%-0.00%-0.00% 244M
+1.45%+9.67%+35.98%+92.43% 244M
Average+1.13%+1.19%-3.45%+14.69%
Weighted average by Cap.+0.38%+1.02%-4.00%+5.14%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

f5abd1d757ea1d892862fe.tZOgtmka5lkY3dLtnkmFNj2s4dR0WcbhaRWCXXMhLyI.-df2-Ah-3z1ipZ_Z9gq2aQzHp5wBP4ipOybUPhYXGG_t_tnSUHGjM1W4uQ
DatePriceVolumeDaily volume
04:00:02 pm 19.15 181,333 898,382
04:00:00 pm 19.15 195 717,049
03:59:59 pm 19.15 450 716,854
03:59:59 pm 19.14 100 716,404
03:59:59 pm 19.14 100 716,304
03:59:59 pm 19.15 100 716,204
03:59:59 pm 19.14 100 716,104
03:59:59 pm 19.15 300 716,004
03:59:59 pm 19.15 100 715,704
03:59:59 pm 19.15 131 715,604
Chart Leggett & Platt, Incorporated
More charts

Monthly variations

Annual change

2024-26.82%
2023-18.80%
2022-21.70%
2021-7.09%
2020-12.85%
2019+41.82%
2018-24.91%
2017-2.35%
2016+16.33%
2015-1.38%
2014+37.72%
2013+13.67%
2012+18.14%
2011+1.23%
2010+11.57%
2009+34.30%
2008-12.90%
2007-27.03%
2006+4.09%
2005-19.24%
2004+31.44%
2003-3.61%
2002-2.43%
2001+21.45%
2000-11.66%
1999-2.56%
1998+5.07%
1997+20.94%
1996+42.78%
1995+38.57%
1994-30.00%
1993+47.06%
1992+79.54%
1991+43.60%
1990-12.08%
1989+26.32%
1988+7.95%
1987-14.56%
1986+16.17%
1985+76.16%
1984-5.62%
1983+56.10%
1982+15.82%
1981+80.61%
1980+10.11%
1979-24.58%
  1. Stock
  2. Equities
  3. Stock Leggett & Platt, Incorporated - Nyse
  4. Quotes Leggett & Platt, Incorporated