LEARNING TECHNOLOGIES GROUP PLC |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 75.5 GBX | -1.31% |
|
-2.45% | -6.79% |
| Apr. 23 | Corporate results bound the become the next catalyst for markets |  |
| Apr. 23 | Berenberg Downgrades Learning Technologies to Hold from Buy, Reduces PT | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 77.9 p | 79.5 p | 75.9 p | 76.5 p | 75.5 p |
| Volume | 2 929 045 | 1 051 522 | 5 552 606 | 3 968 385 | 257 019 |
| Change | +0.65% | +2.05% | -4.53% | +0.79% | -1.31% |
| Opening | 76.80 | 79.00 | 75.70 | 75.60 | 76.7 |
| High | 78.30 | 79.50 | 78.00 | 76.80 | 76.7 |
| Low | 75.80 | 77.20 | 75.20 | 75.20 | 75.5 |
Performance
| 1 day | -1.31% | ||
| 1 week | -2.45% | ||
| Current month | -11.59% | ||
| 1 month | -9.58% | ||
| 3 months | +8.32% | ||
| 6 months | +25.00% | ||
| Current year | -6.79% | ||
| 1 year | -42.19% | ||
| 3 years | -56.33% | ||
| 5 years | -5.39% | ||
| 10 years | +297.37% |
Volumes
marketsDaily volume
257 019
Estimated daily volume
729 166
Avg. Volume 20 sessions
2 048 149
Daily volume ratio
0.36
Avg. Volume 20 sessions GBX
154 635 249.50
Avg. Volume 20 sessions USD
154 635 249.50
Record volume 1
27 514 560
Record volume 2
23 231 960
Record volume 3
21 034 910
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
601 029 064
Capitalization (USD)
752 109 740
Net sales (GBP)
562 305 000
Net sales (USD)
703 651 608
Number of employees
5 001
Sales / Employee (GBP)
112 439
Sales / Employee (USD)
140 702
Free-Float
74.03 %
Free-Float capitalization (GBX)
445 124 062
Free-Float capitalization (USD)
557 014 897
Average Daily Capital Traded
25.73%
Highs and lows
1 week
75.20
79.50
1 month
73.8690.13
Current year
68.7190.13
1 year
58.62132.00
3 years
58.62239.00
5 years
58.62239.00
10 years
16.25239.00
Indicators
Moving average 5 days
77.44
Moving average 20 days
82.94
Moving average 50 days
83.24
Moving average 100 days
79.67
Price spread / (MMA5)
+2.57%
Price spread / (MMA20)
+9.85%
Price spread / (MMA50)
+10.25%
Price spread / (MMA100)
+5.52%
STIM
RSI 9 days
33.98
RSI 14 days
37.33
Sector Comparison - Other Professional Information Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.31% | -2.45% | -6.79% | -42.19% | 752M | ||
| -0.01% | +0.28% | -6.18% | +18.87% | 129B | ||
| -0.40% | -0.72% | +7.93% | +12.20% | 68.71B | ||
| -1.17% | -1.03% | +8.74% | +14.71% | 36.04B | ||
| +4.18% | -9.22% | -17.86% | -14.68% | 36.81B | ||
| +0.56% | -5.04% | -8.73% | +12.33% | 27.9B | ||
| +0.69% | -1.50% | -11.37% | +0.15% | 16.12B | ||
| -1.21% | -1.36% | -0.04% | +7.58% | 13.34B | ||
| -0.42% | +2.89% | -23.22% | -20.47% | 4.75B | ||
| +0.43% | +2.30% | -20.09% | -17.98% | 4.1B | ||
| -0.90% | +5.67% | +20.92% | -0.47% | 2.1B | ||
| +1.30% | -2.57% | +9.53% | -35.05% | 2.13B | ||
| +0.67% | +3.67% | +6.58% | +18.90% | 2.08B | ||
| +0.72% | +4.48% | -0.71% | +3.70% | 677M | ||
| +0.10% | -1.53% | +8.87% | -8.68% | 441M | ||
| -2.11% | +1.09% | -14.07% | -4.01% | 433M | ||
| Average | +0.08% | +0.35% | -2.90% | -3.44% | ||
| Weighted average by Cap. | +0.28% | -1.39% | -3.32% | +10.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e4dad81b94affed5e1965ddc147077.nSd53lJyUm2QF8R24Elhfz3q-bEWv0EnV76tVee1qu4.8FMs7iA8NRvPIaoQkyE2MAWMkodU9zUeGeneBrbz4tmlYTyOOh8lP9VlgQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:56:41 am | 75.5 | 229 | 257,019 |
| 05:52:13 am | 75.6 | 584 | 256,790 |
| 05:51:24 am | 75.8 | 50,000 | 256,206 |
| 05:51:10 am | 75.8 | 2,155 | 206,206 |
| 05:51:07 am | 75.8 | 64,633 | 204,051 |
| 05:51:07 am | 75.8 | 7,998 | 139,418 |
| 05:51:07 am | 75.7 | 2,207 | 131,420 |
| 05:51:06 am | 75.8 | 2 | 129,213 |
| 05:51:06 am | 75.7 | 934 | 129,211 |
| 05:49:47 am | 75.8 | 577 | 128,277 |
Monthly variations
Annual change
| 2024 | -5.56% | ||
| 2023 | -29.81% | ||
| 2022 | -35.10% | ||
| 2021 | -2.31% | ||
| 2020 | +27.27% | ||
| 2019 | +106.05% | ||
| 2018 | +2.06% | ||
| 2017 | +97.10% | ||
| 2016 | +14.05% | ||
| 2015 | +42.35% | ||
| 2014 | +73.47% | ||
| 2013 | -19.67% |
- Stock Market
- Equities
- LTG Stock
- Quotes Learning Technologies Group plc
