LAURENTIAN BANK OF CANADA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.42 CAD | -0.27% |
|
-5.36% | -8.79% |
| Apr. 12 | Canada's Banking Regulator Announced Cap on Banks' Mortgages to Highly Indebted Borrowers | MT |
| Apr. 10 | Canadian Banks Caught In ESG Backlash From U.S. State Officials | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-12 | 2024-04-15 | 2024-04-16 | 2024-04-17 | |
|---|---|---|---|---|
| Last | 26.16 $ | 25.9 $ | 25.49 $ | 25.42 $ |
| Volume | 127 478 | 198 037 | 208 989 | 156 995 |
| Change | -1.54% | -0.99% | -1.58% | -0.27% |
| Opening | 26.50 | 26.26 | 25.84 | 25.51 |
| High | 26.51 | 26.34 | 25.89 | 25.67 |
| Low | 26.03 | 25.71 | 25.47 | 25.33 |
Performance
| 1 day | -0.27% | ||
| 1 week | -5.36% | ||
| Current month | -9.28% | ||
| 1 month | -8.00% | ||
| 3 months | -3.71% | ||
| 6 months | -5.18% | ||
| Current year | -8.79% | ||
| 1 year | -20.14% | ||
| 3 years | -36.72% | ||
| 5 years | -39.19% | ||
| 10 years | -46.39% |
Volumes
marketsDaily volume
156 995
Estimated daily volume
156 995
Avg. Volume 20 sessions
194 640
Daily volume ratio
0.81
Avg. Volume 20 sessions CAD
4 947 748.80
Avg. Volume 20 sessions USD
3 596 617.56
Record volume 1
2 320 552
Record volume 2
2 040 227
Record volume 3
1 906 998
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
1 107 922 793
Capitalization (USD)
805 371 237
Net sales (CAD)
1 025 510 000
Net sales (USD)
745 463 729
Number of employees
3 000
Sales / Employee (CAD)
341 837
Sales / Employee (USD)
248 488
Free-Float
89.67 %
Free-Float capitalization (CAD)
1 107 010 039
Free-Float capitalization (USD)
804 707 737
Average Daily Capital Traded
0.45%
Highs and lows
1 week
25.33
26.51
1 month
25.3328.57
Current year
25.3329.49
1 year
24.9248.23
3 years
24.9248.23
5 years
24.9248.23
10 years
24.9262.90
Indicators
Moving average 5 days
25.91
Moving average 20 days
27.33
Moving average 50 days
27.18
Moving average 100 days
26.83
Price spread / (MMA5)
+1.92%
Price spread / (MMA20)
+7.49%
Price spread / (MMA50)
+6.93%
Price spread / (MMA100)
+5.56%
STIM
RSI 9 days
22.18
RSI 14 days
30.99
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.27% | -5.36% | -8.79% | -20.14% | 805M | ||
| -0.40% | -7.87% | +5.87% | +28.78% | 519B | ||
| +1.59% | -3.87% | +4.63% | +16.00% | 277B | ||
| +2.24% | +0.98% | +7.59% | -4.20% | 249B | ||
| +1.37% | +0.42% | +16.17% | +38.45% | 200B | ||
| +2.13% | +0.90% | +12.42% | +6.01% | 171B | ||
| +1.67% | -0.61% | +4.52% | -9.50% | 156B | ||
| +0.80% | -0.90% | +0.85% | +11.54% | 147B | ||
| -0.96% | -1.60% | -12.55% | -9.94% | 137B | ||
| +0.71% | -3.49% | +0.83% | +13.41% | 120B | ||
| +1.64% | -2.91% | +25.22% | +72.76% | 114B | ||
| +1.68% | +2.49% | +19.70% | -5.40% | 114B | ||
| +0.92% | -0.61% | -8.57% | -4.55% | 99.99B | ||
| -1.09% | -4.43% | +5.91% | +17.68% | 89.57B | ||
| -0.92% | -2.81% | +16.00% | +36.45% | 80.19B | ||
| +1.36% | -0.75% | +3.88% | +9.44% | 77.35B | ||
| Average | +0.60% | -2.74% | +5.85% | +12.30% | ||
| Weighted average by Cap. | +0.60% | -3.34% | +6.72% | +15.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
51716b4b7d772b7e57de2cd06b2a86._U81eIkdnIrtqsmrXTDp-t5gHw-6W6j06z1_70B5Mbg.sCdiEtlFyL6f-oadFlWnjrQNZ3vVLe2G32UznxUBa47EAFkQ_Ev68tzHpg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 25.42 | 100 | 154,600 |
| 04:00:00 pm | 25.42 | 100 | 154,500 |
| 04:00:00 pm | 25.42 | 200 | 154,400 |
| 04:00:00 pm | 25.42 | 800 | 154,200 |
| 04:00:00 pm | 25.42 | 800 | 153,400 |
| 04:00:00 pm | 25.42 | 100 | 152,600 |
| 04:00:00 pm | 25.42 | 100 | 152,500 |
| 04:00:00 pm | 25.42 | 400 | 152,400 |
| 04:00:00 pm | 25.42 | 300 | 152,000 |
| 04:00:00 pm | 25.42 | 100 | 151,700 |
Monthly variations
Annual change
| 2024 | -8.79% | ||
| 2023 | -13.72% | ||
| 2022 | -19.59% | ||
| 2021 | +28.75% | ||
| 2020 | -29.78% | ||
| 2019 | +16.71% | ||
| 2018 | -32.66% | ||
| 2017 | -2.08% | ||
| 2016 | +19.52% | ||
| 2015 | -3.34% | ||
| 2014 | +6.50% | ||
| 2013 | +6.06% | ||
| 2012 | -7.51% | ||
| 2011 | -0.48% | ||
| 2010 | +12.42% | ||
| 2009 | +23.91% | ||
| 2008 | +3.76% | ||
| 2007 | +9.92% | ||
| 2006 | -11.16% | ||
| 2005 | +41.46% | ||
| 2004 | -13.57% | ||
| 2003 | +2.24% | ||
| 2002 | -17.70% | ||
| 2001 | +18.85% | ||
| 2000 | +56.90% | ||
| 1999 | -38.79% | ||
| 1998 | +3.02% | ||
| 1997 | +43.62% | ||
| 1996 | +22.50% | ||
| 1995 | +4.92% | ||
| 1994 | -16.44% | ||
| 1993 | -8.75% | ||
| 1992 | +2.56% | ||
| 1991 | +41.82% | ||
| 1990 | -19.12% | ||
| 1989 | +41.67% | ||
| 1988 | -5.88% | ||
| 1987 | -23.02% | ||
| 1986 | +44.02% | ||
| 1985 | +30.50% | ||
| 1984 | -19.89% | ||
| 1983 | +29.41% |
- Stock Market
- Equities
- LB Stock
- Quotes Laurentian Bank of Canada
